Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
786 JPY | +0.77% | +1.16% | -11.39% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 783 ¥ | 777 ¥ | 776 ¥ | 780 ¥ | 786 ¥ |
Volumen | 33 200 | 21 400 | 17 400 | 38 000 | 1 300 |
Veränderung | +∞% | -0.77% | -0.13% | +0.52% | +0.77% |
Eröffnung | 778.00 | 783.00 | 780.00 | 777.00 | 784 |
Hoch | 786.00 | 786.00 | 782.00 | 789.00 | 786 |
Tief | 772.00 | 775.00 | 775.00 | 777.00 | 783 |
Performance
1 Tag | +0.77% | ||
1 Woche | +1.16% | ||
Aktueller Monat | +0.38% | ||
1 Monat | -3.68% | ||
3 Monate | -10.78% | ||
6 Monate | +16.10% | ||
Laufendes Jahr | -11.39% | ||
1 Jahr | +39.86% | ||
3 Jahre | +113.39% | ||
5 Jahre | +109.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +1.16% | -11.39% | +39.86% | 90.48 Mio. | ||
+1.50% | +3.24% | -11.47% | +16.94% | 192 Mrd. | ||
+1.48% | +4.14% | +4.89% | +23.16% | 170 Mrd. | ||
-0.14% | +1.31% | +2.95% | +36.17% | 155 Mrd. | ||
+0.98% | +1.34% | +5.22% | +13.76% | 99.35 Mrd. | ||
+1.58% | +3.27% | +9.68% | +40.14% | 78.92 Mrd. | ||
-1.66% | +6.84% | +22.42% | +155.25% | 76.87 Mrd. | ||
+1.06% | +1.44% | -6.61% | +14.44% | 70.91 Mrd. | ||
-2.80% | +2.51% | -20.06% | +3.19% | 54.66 Mrd. | ||
-2.05% | -2.61% | -9.22% | +26.09% | 44.07 Mrd. | ||
+1.03% | +3.64% | +8.66% | +22.48% | 37.47 Mrd. | ||
+0.17% | +5.95% | -3.10% | +44.00% | 33.88 Mrd. | ||
+1.87% | +3.01% | -10.42% | +6.90% | 33.02 Mrd. | ||
-2.16% | -1.13% | +12.93% | +33.44% | 29.42 Mrd. | ||
+1.13% | +0.25% | -1.75% | +22.12% | 28.66 Mrd. | ||
+0.57% | -0.27% | -8.14% | -5.10% | 28.13 Mrd. | ||
Durchschnitt | +0.56% | +1.66% | -0.96% | +30.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +2.07% | +0.08% | +31.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:50:38 | 786 | 100 | 1 300 |
02:27:41 | 786 | 100 | 1 200 |
02:26:27 | 786 | 100 | 1 100 |
02:21:03 | 783 | 100 | 1 000 |
02:20:27 | 785 | 200 | 900 |
02:20:23 | 784 | 100 | 700 |
02:20:23 | 784 | 200 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.06% | ||
2023 | +98.66% | ||
2022 | +4.81% | ||
2021 | +14.41% | ||
2020 | 0.00% | ||
2019 | +17.95% | ||
2018 | -21.54% | ||
2017 | +8.25% | ||
2016 | +55.65% | ||
2015 | +22.10% |
- Börse
- Aktien
- A2AD7L Aktie
- Kurse R&D Computer Co.,Ltd.