Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.9 INR | 0.00% |
|
+1.60% | 0.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.93 ₹ | 1.93 ₹ | 1.98 ₹ | 1.9 ₹ | 1.9 ₹ |
Volumen | 11 140 | 15 378 | 64 933 | 8 954 | 100 |
Veränderung | +3.21% | 0.00% | +2.59% | -4.04% | 0.00% |
Eröffnung | 1.87 | 1.90 | 1.90 | 1.98 | 1.9 |
Hoch | 1.94 | 1.94 | 1.98 | 1.98 | 1.9 |
Tief | 1.87 | 1.90 | 1.86 | 1.88 | 1.9 |
Performance
1 Woche | +1.60% | ||
Aktueller Monat | -15.56% | ||
1 Monat | -24.00% | ||
3 Monate | -5.00% | ||
6 Monate | +2.70% | ||
1 Jahr | +5.56% | ||
3 Jahre | +18.75% | ||
5 Jahre | +26.67% | ||
10 Jahre | +35.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.86](/images/extremecours_fleche.png)
![Kursextrem 1.82](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 1.4](/images/extremecours_fleche.png)
![Kursextrem 0.75](/images/extremecours_fleche.png)
![Kursextrem 0.7](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.60% | 0.00% | +5.56% | 1.28 Mio. | ||
+0.19% | +0.82% | +13.36% | +13.50% | 8.12 Mrd. | ||
-1.80% | +0.34% | -17.62% | -42.73% | 5.44 Mrd. | ||
+0.28% | +1.51% | -1.51% | -14.54% | 4.99 Mrd. | ||
+0.21% | +1.12% | +4.26% | +4.24% | 4.53 Mrd. | ||
0.00% | 0.00% | +4.14% | -2.76% | 3.98 Mrd. | ||
-2.05% | -2.16% | +5.77% | +3.11% | 3.53 Mrd. | ||
+1.47% | +2.99% | +19.65% | +5.61% | 3.31 Mrd. | ||
-1.10% | -1.64% | -11.60% | -23.80% | 2.81 Mrd. | ||
-3.72% | -0.12% | -24.25% | -22.11% | 2.41 Mrd. | ||
-3.68% | +3.80% | +7.16% | -13.12% | 1.68 Mrd. | ||
+1.20% | -4.55% | -12.50% | 0.00% | 1.62 Mrd. | ||
-1.58% | 0.00% | -26.57% | -40.22% | 1.38 Mrd. | ||
-0.09% | +0.04% | +50.28% | +34.57% | 1.28 Mrd. | ||
-1.02% | +0.18% | +28.58% | +19.03% | 913 Mio. | ||
-0.61% | -1.32% | -20.29% | -24.40% | 892 Mio. | ||
Durchschnitt | -0.76% | -0.11% | +1.18% | -6.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +0.09% | +1.34% | -6.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +5.56% | ||
2022 | +33.33% | ||
2021 | +22.73% | ||
2020 | +10.00% | ||
2019 | -64.29% | ||
2018 | +33.33% | ||
2017 | +40.00% | ||
2016 | -21.05% | ||
2015 | +90.00% | ||
2014 | +81.82% | ||
2013 | -70.27% | ||
2012 | +5.71% | ||
2011 | -36.36% | ||
2010 | -26.67% | ||
2009 | +27.12% | ||
2008 | -73.66% | ||
2007 | +126.26% | ||
2006 | -33.11% | ||
2005 | -37.55% | ||
2004 | -85.85% | ||
2003 | +34.97% |
- Börse
- Aktien
- RADAAN Aktie
- Kurse Radaan Mediaworks India Limited