Kurse Radiance Holdings (Group) Company Limited
Aktien
A2QFV4
KYG7339A1076
9993
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.2 HKD | -1.79% | +3.29% | -41.80% |
01.04. | Radiance Holdings schwankt 2023 in den Verlust | MT |
28.03. | Radiance Holdings (Group) Company Limited berichtet über die Ergebnisse für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.13 $ | 2.2 $ | 2.3 $ | 2.24 $ | 2.2 $ |
Volumen | 1 084 000 | 729 000 | 820 000 | 1 081 000 | 801 000 |
Veränderung | +1.43% | +3.29% | +4.55% | -2.61% | -1.79% |
Eröffnung | 2.10 | 2.15 | 2.25 | 2.30 | 2.23 |
Hoch | 2.15 | 2.23 | 2.30 | 2.38 | 2.26 |
Tief | 2.05 | 2.00 | 2.11 | 2.24 | 2.15 |
Performance
1 Tag | -1.79% | ||
1 Woche | +3.29% | ||
Aktueller Monat | +3.29% | ||
1 Monat | +7.32% | ||
3 Monate | -10.20% | ||
6 Monate | -29.49% | ||
Laufendes Jahr | -41.80% | ||
1 Jahr | -43.44% | ||
3 Jahre | -55.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | +3.29% | -41.80% | -43.44% | 1.16 Mrd. | ||
+2.39% | +6.03% | +0.98% | +56.08% | 24.75 Mrd. | ||
+0.67% | -1.32% | -28.68% | -51.99% | 11.34 Mrd. | ||
-1.08% | -0.72% | +7.84% | -5.71% | 10.89 Mrd. | ||
+3.11% | +4.40% | -22.64% | -4.29% | 7.7 Mrd. | ||
+0.12% | +0.86% | -4.75% | -16.02% | 7.06 Mrd. | ||
+1.12% | +5.51% | +6.30% | +55.74% | 6.66 Mrd. | ||
+0.67% | +0.67% | +0.34% | -11.74% | 6.56 Mrd. | ||
+0.97% | +1.14% | +16.50% | -13.75% | 3.71 Mrd. | ||
-0.05% | +0.07% | -4.33% | -15.48% | 3.68 Mrd. | ||
-0.78% | -0.20% | +27.20% | +42.57% | 3.32 Mrd. | ||
-1.91% | +5.85% | +21.46% | +107.17% | 3.08 Mrd. | ||
+2.08% | +3.20% | -6.95% | +35.59% | 3.04 Mrd. | ||
+3.49% | +5.38% | -7.90% | +1.67% | 2.82 Mrd. | ||
+0.33% | +3.06% | +4.59% | +86.34% | 2.59 Mrd. | ||
+0.47% | -1.38% | -0.92% | -27.61% | 2.54 Mrd. | ||
Durchschnitt | +0.61% | +5.13% | -2.05% | +12.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +5.94% | -2.58% | +14.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:57:35 | 2.2 | 1 000 | 764 000 |
09:56:03 | 2.17 | 4 000 | 763 000 |
09:54:22 | 2.2 | 1 000 | 759 000 |
09:54:22 | 2.2 | 1 000 | 758 000 |
09:43:27 | 2.18 | 1 000 | 757 000 |
09:43:27 | 2.18 | 4 000 | 756 000 |
09:43:27 | 2.18 | 2 000 | 752 000 |
09:35:42 | 2.2 | 2 000 | 750 000 |
09:30:26 | 2.2 | 4 000 | 748 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.74% | ||
2023 | -0.26% | ||
2022 | -8.67% | ||
2021 | -6.95% | ||
2020 | +11.50% |
- Börse
- Aktien
- A2QFV4 Aktie
- Kurse Radiance Holdings (Group) Company Limited