Kurse Radiant Gems International PLC
Aktien
RGEM.N0000
LK0140N00000
RGEM.N0000
Kleidung und Accessoires
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104 LKR | 0.00% | +2.46% | +45.45% |
5-Tages-Kurse
Schlusskurs Colombo S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 101 ₨ | 101 ₨ | 101.25 ₨ | 104 ₨ | 104 ₨ |
Volumen | 3 817 | 1 014 | 2 653 | 285 | 1 |
Veränderung | -0.49% | 0.00% | +0.25% | +2.72% | 0.00% |
Eröffnung | 106.00 | 101.25 | 105.00 | 104.75 | 104.00 |
Hoch | 106.00 | 106.00 | 106.00 | 104.75 | 104.00 |
Tief | 101.00 | 101.00 | 101.00 | 101.00 | 104.00 |
Performance
1 Woche | +2.46% | ||
Aktueller Monat | +1.96% | ||
1 Monat | +5.16% | ||
3 Monate | +34.19% | ||
6 Monate | +38.30% | ||
Laufendes Jahr | +45.45% | ||
1 Jahr | +183.38% | ||
3 Jahre | +333.33% | ||
5 Jahre | +642.86% | ||
10 Jahre | +101.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.46% | +45.45% | +183.38% | 830’345 | ||
+0.65% | +3.61% | -8.56% | +20.44% | 35.51 Mrd. | ||
+0.47% | +3.36% | +25.32% | +96.16% | 13.75 Mrd. | ||
+1.87% | +4.62% | -6.37% | -28.80% | 13.67 Mrd. | ||
-0.29% | -2.02% | +10.55% | +17.72% | 4.17 Mrd. | ||
-0.35% | -0.27% | +14.29% | -7.84% | 2.63 Mrd. | ||
+0.42% | +5.23% | +11.33% | +0.72% | 2.53 Mrd. | ||
-1.57% | -0.79% | +0.81% | +28.40% | 1.64 Mrd. | ||
+0.57% | -0.28% | -15.87% | -40.72% | 1.37 Mrd. | ||
+4.36% | 0.00% | -32.67% | -4.43% | 1.07 Mrd. | ||
+0.90% | +3.69% | -17.24% | -48.78% | 1.06 Mrd. | ||
-2.47% | +6.15% | -3.16% | -7.07% | 1.04 Mrd. | ||
+0.39% | -0.85% | -4.15% | -9.87% | 845 Mio. | ||
+0.59% | -1.20% | +24.84% | - | 805 Mio. | ||
+0.91% | +0.80% | -1.34% | -14.64% | 762 Mio. | ||
+0.17% | -0.67% | -12.48% | -18.13% | 732 Mio. | ||
Durchschnitt | +0.41% | +1.71% | +1.92% | +11.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +2.22% | -0.04% | +19.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.45% | ||
2023 | +212.23% | ||
2022 | +9.05% | ||
2021 | -39.66% | ||
2020 | +32.32% | ||
2019 | +9.58% | ||
2018 | -4.00% | ||
2017 | -7.41% | ||
2016 | -31.99% | ||
2015 | -29.11% | ||
2014 | +16.67% | ||
2013 | -15.79% | ||
2012 | -55.61% | ||
2011 | +266.86% | ||
2010 | +29.63% | ||
2009 | +107.69% | ||
2008 | -62.86% | ||
2007 | +150.00% | ||
2006 | +100.00% | ||
2005 | -72.28% | ||
2004 | +405.00% | ||
2003 | -20.00% | ||
2002 | +4.17% | ||
2001 | +33.33% | ||
2000 | -5.26% | ||
1999 | -52.50% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | 0.00% | ||
1995 | +99’900.00% | ||
1994 | -99.90% | ||
1993 | -2.38% |
- Börse
- Aktien
- RGEM.N0000 Aktie
- Kurse Radiant Gems International PLC