Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.355 MYR | 0.00% | +1.43% | +14.52% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.35 RM | 0.355 RM | 0.365 RM | 0.355 RM | 0.355 RM |
Volumen | 183 500 | 1 062 500 | 665 100 | 644 400 | 64 000 |
Veränderung | 0.00% | +1.43% | +2.82% | -2.74% | 0.00% |
Eröffnung | 0.35 | 0.35 | 0.36 | 0.37 | 0.36 |
Hoch | 0.35 | 0.37 | 0.37 | 0.37 | 0.36 |
Tief | 0.35 | 0.35 | 0.36 | 0.35 | 0.36 |
Performance
1 Woche | +1.43% | ||
Aktueller Monat | +5.97% | ||
1 Monat | +5.97% | ||
3 Monate | -2.74% | ||
6 Monate | +14.52% | ||
Laufendes Jahr | +14.52% | ||
1 Jahr | -2.74% | ||
5 Jahre | +69.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.43% | +14.52% | -2.74% | 39.52 Mio. | ||
-0.04% | -6.76% | +7.68% | +1.30% | 18.18 Mrd. | ||
-0.76% | -4.64% | +15.43% | +41.07% | 4.47 Mrd. | ||
-1.58% | -1.73% | +45.79% | +46.14% | 3.58 Mrd. | ||
-1.56% | +0.75% | +5.35% | +28.75% | 1.92 Mrd. | ||
-1.35% | +1.59% | +14.06% | +42.60% | 1.63 Mrd. | ||
-3.88% | -6.13% | +19.95% | +29.36% | 1.54 Mrd. | ||
+0.54% | -0.31% | +36.97% | +22.33% | 1.27 Mrd. | ||
-0.06% | +1.69% | +3.37% | +11.91% | 1.06 Mrd. | ||
-0.28% | -0.65% | +12.24% | +171.97% | 1.06 Mrd. | ||
+0.49% | -5.82% | +42.57% | +37.01% | 1.01 Mrd. | ||
+1.96% | +2.35% | -7.99% | +16.13% | 977 Mio. | ||
-1.67% | -1.12% | +65.42% | +164.18% | 948 Mio. | ||
-0.51% | -3.44% | +7.09% | -12.87% | 849 Mio. | ||
-3.70% | -2.26% | -24.86% | -16.67% | 518 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 418 Mio. | ||
Durchschnitt | -0.73% | -1.13% | +16.10% | +36.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -3.88% | +14.97% | +24.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.52% | ||
2023 | -10.14% | ||
2022 | -21.59% | ||
2021 | +22.22% | ||
2020 | +14.29% | ||
2019 | +31.25% | ||
2018 | -54.72% |
- Börse
- Aktien
- RGTECH Aktie
- Kurse Radiant Globaltech