Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.046 AUD | +15.00% |
|
+53.33% | -37.84% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.06.2024 | 19.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.03 $ | 0.034 $ | 0.04 $ | 0.046 $ | 0.046 $ |
Volumen | 1 064 419 | 3 129 201 | 8 165 688 | 4 834 808 | 4 834 808 |
Veränderung | 0.00% | +13.33% | +17.65% | +15.00% | +15.00% |
Eröffnung | 0.03 | 0.03 | 0.05 | 0.04 | 0.042 |
Hoch | 0.03 | 0.04 | 0.05 | 0.05 | 0.048 |
Tief | 0.03 | 0.03 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | +15.00% | ||
1 Woche | +53.33% | ||
Aktueller Monat | +43.75% | ||
1 Monat | +39.39% | ||
3 Monate | -17.86% | ||
6 Monate | -35.21% | ||
Laufendes Jahr | -37.84% | ||
1 Jahr | -60.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.027](/images/extremecours_fleche.png)
![Kursextrem 0.027](/images/extremecours_fleche.png)
![Kursextrem 0.027](/images/extremecours_fleche.png)
![Kursextrem 0.027](/images/extremecours_fleche.png)
![Kursextrem 0.027](/images/extremecours_fleche.png)
![Kursextrem 0.027](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.00% | +53.33% | -37.84% | -60.00% | 12.22 Mio. | ||
-0.37% | +1.72% | +54.61% | +99.06% | 815 Mrd. | ||
-2.04% | +2.32% | +44.25% | +87.35% | 654 Mrd. | ||
-0.25% | -0.65% | -6.33% | -10.27% | 354 Mrd. | ||
-1.07% | +1.41% | +20.62% | +16.29% | 337 Mrd. | ||
+0.23% | -0.57% | +10.44% | +26.82% | 302 Mrd. | ||
+0.05% | +1.75% | +18.45% | +11.19% | 247 Mrd. | ||
-1.50% | -0.08% | +2.09% | -8.57% | 229 Mrd. | ||
+0.04% | +2.14% | +13.03% | +7.88% | 219 Mrd. | ||
-2.03% | +0.95% | +8.61% | +39.20% | 171 Mrd. | ||
-2.04% | -1.15% | -4.76% | -25.67% | 159 Mrd. | ||
-0.09% | +4.57% | +1.15% | -7.21% | 122 Mrd. | ||
-0.43% | +1.20% | -14.44% | -9.47% | 86.72 Mrd. | ||
+0.73% | +3.56% | -17.17% | -34.40% | 85.52 Mrd. | ||
+0.28% | -1.05% | +10.30% | +12.66% | 82.43 Mrd. | ||
+1.69% | +6.42% | +45.97% | +23.49% | 66.51 Mrd. | ||
Durchschnitt | +0.61% | +4.80% | +9.31% | +10.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +2.57% | +23.22% | +38.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:06 | 0.046 | 2 | 4 826 015 |
08:10:06 | 0.046 | 73 422 | 4 826 013 |
08:10:06 | 0.046 | 35 000 | 4 752 591 |
08:10:06 | 0.046 | 70 000 | 4 717 591 |
08:10:06 | 0.046 | 80 000 | 4 647 591 |
08:10:06 | 0.046 | 150 000 | 4 567 591 |
08:10:06 | 0.046 | 5 339 | 4 417 591 |
08:10:06 | 0.046 | 75 001 | 4 412 252 |
08:10:06 | 0.046 | 11 236 | 4 337 251 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.84% | ||
2023 | -29.52% | ||
2022 | -73.42% | ||
2021 | -1.25% |
- Börse
- Aktien
- A3C8VF Aktie
- Kurse Radiopharm Theranostics Limited