Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
126.9 BDT | -1.86% | -3.57% | -9.23% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.26.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 127.7 BDT | 129 BDT | 133.2 BDT | 129.3 BDT | 126.9 BDT |
Volumen | 12 559 | 15 265 | 28 264 | 12 063 | 18 323 |
Veränderung | -2.96% | +1.02% | +3.26% | -2.93% | -1.86% |
Eröffnung | 128.00 | 128.00 | 139.50 | 139.90 | 130.00 |
Hoch | 135.80 | 131.00 | 139.50 | 139.90 | 132.00 |
Tief | 127.70 | 123.90 | 127.50 | 129.30 | 125.60 |
Performance
1 Tag | -1.86% | ||
1 Woche | -3.57% | ||
1 Monat | +4.27% | ||
3 Monate | -3.86% | ||
6 Monate | -9.23% | ||
Laufendes Jahr | -9.23% | ||
1 Jahr | -11.44% | ||
3 Jahre | -46.50% | ||
5 Jahre | -67.29% | ||
10 Jahre | +37.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.86% | -3.57% | -9.23% | -11.44% | 10.22 Mio. | ||
-4.18% | -9.84% | +20.69% | -18.56% | 7.27 Mrd. | ||
-1.64% | -3.88% | -6.67% | +33.87% | 3.15 Mrd. | ||
+1.94% | +2.09% | +6.22% | +19.82% | 2.24 Mrd. | ||
-0.95% | -3.57% | +0.55% | +13.35% | 2.19 Mrd. | ||
-4.99% | -8.76% | +12.69% | +129.67% | 2.16 Mrd. | ||
+0.86% | -0.26% | +14.33% | +18.45% | 1.87 Mrd. | ||
+1.68% | -0.73% | +28.27% | +41.86% | 1.76 Mrd. | ||
-1.04% | -2.61% | +10.72% | +24.75% | 1.74 Mrd. | ||
-1.55% | -4.98% | -6.13% | +41.77% | 1.59 Mrd. | ||
-0.58% | -3.23% | +19.44% | +84.12% | 1.52 Mrd. | ||
-1.14% | +1.34% | +26.37% | +29.11% | 1.31 Mrd. | ||
+6.50% | +0.25% | +10.00% | +5.94% | 1.25 Mrd. | ||
+4.49% | -1.46% | -6.88% | -15.65% | 1.2 Mrd. | ||
-2.31% | -2.87% | +15.05% | +81.05% | 1.19 Mrd. | ||
+2.00% | -1.08% | -8.73% | -17.86% | 1.19 Mrd. | ||
Durchschnitt | -0.17% | -2.72% | +7.92% | +28.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -4.20% | +10.53% | +24.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.23% | ||
2023 | -33.11% | ||
2022 | -22.42% | ||
2021 | +18.31% | ||
2020 | -13.39% | ||
2019 | -20.57% | ||
2018 | +65.02% | ||
2017 | +14.01% | ||
2016 | +59.33% | ||
2015 | +10.96% | ||
2014 | +48.55% | ||
2013 | +136.83% | ||
2012 | -40.41% | ||
2011 | -20.30% | ||
2010 | +67.36% | ||
2009 | +386.78% | ||
2008 | +119.02% | ||
2007 | +38.80% | ||
2006 | +86.57% | ||
2005 | -26.37% | ||
2004 | +1.11% | ||
2003 | +23.29% | ||
2002 | +32.13% | ||
2001 | -.--% | ||
2000 | -29.62% | ||
1999 | +30.83% | ||
1998 | +6.19% | ||
1997 | -53.49% | ||
1996 | +15.70% |
- Börse
- Aktien
- RAHIMTEXT Aktie
- Kurse Rahim Textile Mills PLC.