Kurse RailTel Corporation of India Limited
Aktien
A2QPYX
INE0DD101019
RAILTEL
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
475 INR | -4.04% |
|
+9.18% | +40.52% |
20.06. | Railtel Corporation of India sichert sich Auftrag im Wert von 202 Millionen INR | MT |
14.06. | Railtel Corporation erhält Auftrag im Wert von INR241 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 434.45 ₹ | 476 ₹ | 494.95 ₹ | 474.95 ₹ |
Volumen | 4 769 429 | 51 795 970 | 23 616 820 | 7 856 082 |
Veränderung | +1.79% | +9.56% | +3.98% | -4.04% |
Eröffnung | 428.90 | 436.65 | 475.00 | 499.00 |
Hoch | 437.70 | 490.00 | 513.00 | 504.90 |
Tief | 420.20 | 436.25 | 465.40 | 471.50 |
Performance
1 Tag | -4.04% | ||
1 Woche | +9.18% | ||
Aktueller Monat | +14.74% | ||
1 Monat | +10.67% | ||
3 Monate | +30.39% | ||
6 Monate | +59.51% | ||
Laufendes Jahr | +40.52% | ||
1 Jahr | +270.62% | ||
3 Jahre | +221.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 414.55](/images/extremecours_fleche.png)
![Kursextrem 335](/images/extremecours_fleche.png)
![Kursextrem 301.4](/images/extremecours_fleche.png)
![Kursextrem 126.5](/images/extremecours_fleche.png)
![Kursextrem 84](/images/extremecours_fleche.png)
![Kursextrem 84](/images/extremecours_fleche.png)
![Kursextrem 84](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.04% | +9.18% | +40.52% | +270.62% | 1.9 Mrd. | ||
+0.68% | +1.85% | +14.89% | +17.71% | 207 Mrd. | ||
-0.22% | +2.50% | +8.97% | +15.69% | 173 Mrd. | ||
+0.73% | +2.28% | +7.22% | +18.40% | 123 Mrd. | ||
-0.73% | +2.88% | -13.06% | -9.37% | 78.66 Mrd. | ||
+1.81% | +4.91% | +20.05% | +21.35% | 70.08 Mrd. | ||
-0.85% | -3.19% | -3.68% | -18.23% | 51.89 Mrd. | ||
+1.08% | -0.13% | -7.30% | -14.89% | 49.23 Mrd. | ||
+1.73% | +4.75% | -25.18% | -10.87% | 41.17 Mrd. | ||
+0.50% | +1.26% | -18.02% | -28.12% | 37.93 Mrd. | ||
0.00% | +1.92% | +7.26% | +7.26% | 32.35 Mrd. | ||
-1.67% | +0.18% | -14.41% | -24.09% | 30.34 Mrd. | ||
-0.40% | -1.56% | +5.00% | 0.00% | 30.3 Mrd. | ||
-0.20% | +1.83% | -0.10% | -8.92% | 29.36 Mrd. | ||
-0.55% | +0.42% | -8.71% | -16.13% | 27.83 Mrd. | ||
-1.09% | +1.22% | -8.04% | -8.71% | 27.31 Mrd. | ||
Durchschnitt | -0.19% | +2.71% | +0.34% | +13.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.99% | +3.16% | +5.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:56 | 475 | 100 | 7 856 082 |
12:29:51 | 475 | 200 | 7 855 982 |
12:28:58 | 475 | 20 | 7 855 782 |
12:26:03 | 475 | 100 | 7 855 762 |
12:25:38 | 475 | 100 | 7 855 662 |
12:23:34 | 475 | 1 | 7 855 562 |
12:22:56 | 475 | 47 | 7 855 561 |
12:22:20 | 475 | 29 | 7 855 514 |
12:21:24 | 475 | 100 | 7 855 485 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.52% | ||
2023 | +166.67% | ||
2022 | +8.38% | ||
2021 | -3.63% |
- Börse
- Aktien
- A2QPYX Aktie
- Kurse RailTel Corporation of India Limited