Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.43 THB | +2.38% | -2.27% | +2.38% |
14.05. | Raimon Land Public Company Limited meldet die Ergebnisse für das erste Quartal zum 31. März 2024 | CI |
14.05. | Raimon Land Public Company Limited genehmigt Änderungen im Verwaltungsrat | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.44 ฿ | 0.44 ฿ | 0.44 ฿ | 0.42 ฿ | 0.43 ฿ |
Volumen | 5 267 800 | 977 500 | 65 605 | 643 100 | 2 224 700 |
Veränderung | 0.00% | 0.00% | 0.00% | -4.55% | +2.38% |
Eröffnung | 0.44 | 0.44 | 0.44 | 0.44 | 0.42 |
Hoch | 0.46 | 0.44 | 0.44 | 0.44 | 0.43 |
Tief | 0.44 | 0.43 | 0.43 | 0.42 | 0.42 |
Performance
1 Tag | +2.38% | ||
1 Woche | -2.27% | ||
Aktueller Monat | -6.52% | ||
1 Monat | -6.52% | ||
3 Monate | -14.00% | ||
Laufendes Jahr | +2.38% | ||
1 Jahr | -29.51% | ||
3 Jahre | -54.74% | ||
5 Jahre | -62.61% | ||
10 Jahre | -75.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.38% | -2.27% | +2.38% | -29.51% | 64.81 Mio. | ||
+0.02% | +2.66% | +20.98% | +81.07% | 26.03 Mrd. | ||
-0.53% | -6.88% | +22.19% | +48.68% | 25.14 Mrd. | ||
-0.56% | -3.09% | -16.52% | -31.29% | 24.85 Mrd. | ||
-0.92% | -7.11% | -4.29% | -21.98% | 24.7 Mrd. | ||
-2.53% | -8.68% | +0.87% | -21.76% | 19.95 Mrd. | ||
-0.60% | -6.40% | +26.87% | +41.18% | 19.86 Mrd. | ||
+0.26% | +2.38% | -2.15% | +17.60% | 18.65 Mrd. | ||
+2.25% | +7.71% | +55.56% | +152.83% | 18.54 Mrd. | ||
-2.00% | -5.95% | -1.01% | -27.68% | 16.03 Mrd. | ||
-0.39% | -5.03% | +10.78% | +26.39% | 14.01 Mrd. | ||
+0.93% | -0.73% | -17.48% | -20.15% | 13.36 Mrd. | ||
-0.47% | -2.95% | -11.23% | -11.04% | 13.3 Mrd. | ||
-0.51% | -2.82% | -25.26% | -34.67% | 13.21 Mrd. | ||
+0.69% | -0.68% | -6.71% | +24.26% | 13 Mrd. | ||
+1.89% | +1.89% | +11.03% | +16.24% | 12.72 Mrd. | ||
Durchschnitt | -0.01% | -1.76% | +4.13% | +13.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -1.94% | +5.85% | +18.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.38% | ||
2023 | -44.74% | ||
2022 | -20.83% | ||
2021 | +50.00% | ||
2020 | -37.25% | ||
2019 | -8.11% | ||
2018 | +15.63% | ||
2017 | -31.43% | ||
2016 | +12.00% | ||
2015 | -33.16% | ||
2014 | +66.96% | ||
2013 | -47.66% | ||
2012 | +78.33% | ||
2011 | +140.00% | ||
2010 | +61.29% | ||
2009 | +15.84% | ||
2008 | -69.15% | ||
2007 | -26.56% | ||
2006 | +12.28% | ||
2005 | +16.33% | ||
2004 | -37.97% | ||
2003 | +139.40% | ||
2002 | +725.10% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | -55.56% | ||
1998 | +28.58% | ||
1997 | -85.42% | ||
1996 | -78.90% | ||
1995 | -10.78% | ||
1994 | -76.61% | ||
1993 | +113.73% |