Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.71 INR | +1.29% | +8.30% | +23.78% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 54.41 ₹ | 56.5 ₹ | 55.2 ₹ | 57.96 ₹ | 58.71 ₹ |
Volumen | 4 556 | 9 575 | 5 447 | 19 040 | 5 298 |
Veränderung | +0.37% | +3.84% | -2.30% | +5.00% | +1.29% |
Eröffnung | 55.00 | 54.41 | 56.50 | 54.20 | 60.85 |
Hoch | 55.00 | 57.13 | 56.50 | 57.96 | 60.85 |
Tief | 53.55 | 51.69 | 54.42 | 53.05 | 57 |
Performance
1 Tag | +1.29% | ||
1 Woche | +8.30% | ||
Aktueller Monat | -17.27% | ||
1 Monat | -21.41% | ||
3 Monate | +26.31% | ||
6 Monate | +14.47% | ||
Laufendes Jahr | +23.78% | ||
1 Jahr | +45.14% | ||
3 Jahre | -43.25% | ||
5 Jahre | +1’521.82% | ||
10 Jahre | +27.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | +8.30% | +23.78% | +45.14% | 10.44 Mio. | ||
-0.35% | -1.70% | +28.38% | +36.91% | 7.1 Mrd. | ||
0.00% | -2.91% | -2.91% | +2.61% | 6.38 Mrd. | ||
-0.51% | +0.26% | 0.00% | +0.51% | 5.2 Mrd. | ||
0.00% | 0.00% | +1.92% | 0.00% | 2.54 Mrd. | ||
-0.08% | -0.31% | +42.36% | +63.91% | 2.24 Mrd. | ||
-0.71% | -2.78% | -2.10% | -9.68% | 1.63 Mrd. | ||
-1.54% | -1.34% | +11.66% | +41.30% | 1.01 Mrd. | ||
-1.42% | 0.00% | +14.88% | +20.87% | 907 Mio. | ||
-1.62% | -0.41% | -13.52% | -17.35% | 727 Mio. | ||
+0.15% | +0.31% | +3.65% | +1.87% | 686 Mio. | ||
+1.82% | +3.70% | +2.75% | +0.90% | 691 Mio. | ||
+0.82% | +0.54% | -7.50% | -22.11% | 660 Mio. | ||
+1.06% | +0.70% | +8.30% | -2.71% | 649 Mio. | ||
-1.25% | -5.12% | -7.89% | -14.98% | 594 Mio. | ||
-2.72% | +1.13% | +3.17% | +40.94% | 512 Mio. | ||
Durchschnitt | -0.44% | +0.34% | +6.68% | +11.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.72% | +9.41% | +14.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:46:15 | 58.71 | 4 | 5 298 |
07:46:15 | 58.71 | 4 | 5 294 |
07:42:47 | 58.71 | 1 | 5 290 |
07:32:35 | 58.71 | 1 | 5 289 |
07:11:51 | 57.55 | 50 | 5 288 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.20% | ||
2023 | -21.54% | ||
2022 | -20.77% | ||
2021 | +27.76% | ||
2020 | +58.83% | ||
2018 | +13.25% | ||
2017 | -23.50% | ||
2016 | +16.04% | ||
2015 | +19.87% | ||
2014 | -31.28% | ||
2013 | -39.63% | ||
2012 | -61.98% | ||
2011 | -77.90% | ||
2010 | -38.49% | ||
2009 | -39.02% |
- Börse
- Aktien
- A40BYW Aktie
- Kurse Raj Oil Mills Limited