Kurse Raj Packaging Industries Limited
Aktien
RAJPACK6
INE639C01013
RAJPACK6
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.32 INR | -1.21% |
|
+6.35% | +1.07% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 29.25 ₹ | 29.47 ₹ | 30.69 ₹ | 30.32 ₹ | 30.32 ₹ |
Volumen | 203 | 679 | 2 516 | 339 | 339 |
Veränderung | -0.17% | +0.75% | +4.14% | -1.21% | -1.21% |
Eröffnung | 29.28 | 29.99 | 29.50 | 29.10 | 29.1 |
Hoch | 29.28 | 30.00 | 30.97 | 30.49 | 30.49 |
Tief | 28.57 | 29.25 | 28.52 | 29.01 | 29.01 |
Performance
1 Tag | -1.21% | ||
1 Woche | +6.35% | ||
Aktueller Monat | +5.13% | ||
1 Monat | +3.30% | ||
3 Monate | +27.45% | ||
6 Monate | -1.40% | ||
Laufendes Jahr | +1.07% | ||
1 Jahr | -38.11% | ||
3 Jahre | +32.40% | ||
5 Jahre | +39.72% | ||
10 Jahre | +59.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28.52](/images/extremecours_fleche.png)
![Kursextrem 27.01](/images/extremecours_fleche.png)
![Kursextrem 22.55](/images/extremecours_fleche.png)
![Kursextrem 22.55](/images/extremecours_fleche.png)
![Kursextrem 22.55](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.21% | +6.35% | +1.07% | -38.11% | 1.68 Mio. | ||
-6.29% | -8.25% | +8.24% | +6.55% | 19.32 Mrd. | ||
-0.59% | +0.80% | +12.31% | +32.70% | 18.29 Mrd. | ||
-1.38% | -2.42% | +18.64% | +14.25% | 9.37 Mrd. | ||
-1.99% | -4.87% | -16.99% | -13.93% | 9.12 Mrd. | ||
-0.33% | -4.33% | -0.11% | -9.77% | 5.31 Mrd. | ||
-0.07% | -3.72% | -2.83% | -7.70% | 4.69 Mrd. | ||
+0.66% | -0.16% | +13.25% | -1.62% | 2.98 Mrd. | ||
+0.48% | +2.73% | -4.83% | -11.02% | 2.97 Mrd. | ||
+1.39% | -0.77% | -15.03% | +55.75% | 2.09 Mrd. | ||
-0.97% | -2.96% | +7.26% | +3.30% | 2.08 Mrd. | ||
+0.51% | -5.07% | -24.42% | -38.79% | 1.74 Mrd. | ||
+0.47% | -0.66% | +1.62% | -4.60% | 1.05 Mrd. | ||
+1.58% | +0.73% | +40.14% | +18.22% | 1 Mrd. | ||
-0.34% | +0.62% | +6.72% | -1.22% | 928 Mio. | ||
-0.29% | +3.37% | +41.42% | +57.30% | 835 Mio. | ||
Durchschnitt | -0.53% | -0.74% | +5.40% | +3.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.94% | -2.95% | +5.37% | +8.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:10:07 | 30.32 | 102 | 339 |
09:45:43 | 30.34 | 32 | 237 |
07:11:32 | 30.49 | 33 | 205 |
07:10:28 | 29.02 | 70 | 172 |
06:59:12 | 29.02 | 2 | 102 |
06:58:19 | 29.01 | 98 | 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.07% | ||
2023 | -45.45% | ||
2022 | +103.70% | ||
2021 | +50.00% | ||
2020 | -27.71% | ||
2019 | -11.23% | ||
2018 | -30.14% | ||
2017 | +11.68% | ||
2016 | +6.05% | ||
2015 | -15.25% | ||
2014 | +109.42% | ||
2013 | -12.59% | ||
2012 | +98.64% | ||
2011 | -82.55% | ||
2010 | +262.56% | ||
2009 | +70.49% | ||
2008 | -49.30% | ||
2007 | +82.91% | ||
2006 | +11.45% | ||
2005 | +23.38% | ||
2004 | +30.08% |
- Börse
- Aktien
- RAJPACK6 Aktie
- Kurse Raj Packaging Industries Limited