Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140.3 INR | +2.00% | +22.75% | +156.49% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 132.3 ₹ | 134.9 ₹ | 137.55 ₹ | 140.3 ₹ |
Volumen | 8 438 | 28 527 | 31 474 | 5 202 |
Veränderung | +5.00% | +1.97% | +1.96% | +2.00% |
Eröffnung | 132.30 | 134.90 | 137.55 | 140.30 |
Hoch | 132.30 | 134.90 | 137.55 | 140.30 |
Tief | 132.30 | 134.90 | 137.55 | 140.30 |
Performance
1 Tag | +2.00% | ||
1 Woche | +22.75% | ||
Aktueller Monat | +60.80% | ||
1 Monat | +94.86% | ||
3 Monate | +119.05% | ||
6 Monate | +164.72% | ||
Laufendes Jahr | +156.49% | ||
1 Jahr | +206.33% | ||
3 Jahre | +305.49% | ||
5 Jahre | +215.28% | ||
10 Jahre | -4.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +22.75% | +156.49% | +206.33% | 87.43 Mio. | ||
+0.52% | -1.68% | +10.72% | +4.82% | 14.79 Mrd. | ||
-0.57% | -1.59% | +8.17% | +5.78% | 5.57 Mrd. | ||
-0.17% | +1.86% | -13.76% | -21.69% | 5.09 Mrd. | ||
+0.63% | -1.98% | +35.01% | +59.88% | 3.34 Mrd. | ||
+0.02% | +0.77% | -5.27% | +58.41% | 3.19 Mrd. | ||
+0.13% | -1.25% | -1.57% | -6.92% | 2.55 Mrd. | ||
+0.88% | +2.86% | +5.72% | +1.86% | 1.85 Mrd. | ||
+3.27% | +6.25% | -25.08% | -34.52% | 1.69 Mrd. | ||
-0.64% | +1.63% | -23.02% | -21.27% | 1.67 Mrd. | ||
+4.37% | +7.31% | -48.73% | -24.17% | 1.62 Mrd. | ||
+0.15% | +1.12% | -15.99% | - | 1.51 Mrd. | ||
+1.13% | -6.25% | +22.22% | +25.02% | 1.27 Mrd. | ||
-5.21% | -7.49% | -0.75% | -9.09% | 1.22 Mrd. | ||
+0.30% | +1.33% | +38.15% | +37.92% | 1.21 Mrd. | ||
+2.87% | +0.28% | -19.87% | -32.83% | 1.2 Mrd. | ||
Durchschnitt | +0.61% | +1.15% | +7.65% | +16.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.52% | +2.50% | +5.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:41 | 137.6 | 1 094 | 31 474 |
10:44:54 | 137.6 | 11 047 | 30 380 |
09:44:21 | 137.6 | 1 579 | 19 333 |
08:44:40 | 137.6 | 1 501 | 17 754 |
07:44:52 | 137.6 | 3 377 | 16 253 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +156.49% | ||
2023 | -0.27% | ||
2022 | +35.60% | ||
2021 | +12.67% | ||
2020 | -18.04% | ||
2019 | -0.11% | ||
2018 | -27.46% | ||
2017 | +2.46% | ||
2016 | +9.77% | ||
2015 | -53.34% | ||
2014 | -5.21% | ||
2013 | +148.73% | ||
2012 | +155.66% | ||
2011 | +39.00% | ||
2010 | -7.80% | ||
2009 | +47.47% | ||
2008 | -81.43% | ||
2007 | -3.61% |
- Börse
- Aktien
- A40CMT Aktie
- Kurse Raj Television Network Limited