Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.47 INR | +2.96% | +23.66% | +23.31% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 42.19 ₹ | 42.12 ₹ | 46.33 ₹ | 50.96 ₹ | 52.47 ₹ |
Volumen | 1 964 | 774 | 883 | 25 | 18 232 |
Veränderung | -0.57% | -0.17% | +10.00% | +9.99% | +2.96% |
Eröffnung | 43.01 | 42.97 | 44.70 | 50.96 | 53.89 |
Hoch | 43.80 | 44.00 | 46.33 | 50.96 | 56 |
Tief | 41.60 | 42.10 | 42.96 | 50.96 | 52 |
Performance
1 Tag | +2.96% | ||
1 Woche | +23.66% | ||
Aktueller Monat | +24.96% | ||
1 Monat | +19.55% | ||
3 Monate | +39.85% | ||
6 Monate | +31.18% | ||
Laufendes Jahr | +23.31% | ||
1 Jahr | +48.64% | ||
3 Jahre | +210.47% | ||
5 Jahre | +384.94% | ||
10 Jahre | +713.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.96% | +23.66% | +23.31% | +48.64% | 1.9 Mio. | ||
-0.14% | -1.73% | +9.55% | +48.41% | 41.94 Mrd. | ||
-0.96% | -2.95% | -3.45% | -1.24% | 29.36 Mrd. | ||
-0.04% | +2.65% | +27.14% | +51.47% | 18.34 Mrd. | ||
+0.22% | -3.88% | -15.39% | -21.00% | 7.2 Mrd. | ||
-0.04% | +3.01% | +13.94% | +15.26% | 5.33 Mrd. | ||
-1.04% | -1.80% | -11.77% | +0.76% | 3.75 Mrd. | ||
+2.26% | -3.83% | -27.33% | -39.89% | 2.74 Mrd. | ||
+0.77% | -0.32% | -11.44% | +12.34% | 2.6 Mrd. | ||
+0.41% | 0.00% | +15.42% | +19.90% | 2.1 Mrd. | ||
+0.18% | +0.33% | -16.18% | -0.83% | 1.58 Mrd. | ||
+1.68% | -3.71% | -14.84% | +3.22% | 1.47 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
-2.47% | -5.95% | -24.04% | +172.41% | 791 Mio. | ||
+1.21% | +5.17% | +22.48% | +94.82% | 752 Mio. | ||
+0.49% | -0.97% | +0.12% | +22.90% | 706 Mio. | ||
Durchschnitt | +0.31% | +1.30% | -0.83% | +28.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -0.75% | +5.01% | +25.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:43 | 52.6 | 1 | 18 232 |
11:59:40 | 52.6 | 1 | 18 231 |
11:59:38 | 52.6 | 11 | 18 230 |
11:59:36 | 52.6 | 34 | 18 219 |
11:59:33 | 52.6 | 11 | 18 185 |
11:59:32 | 52.6 | 50 | 18 174 |
11:59:28 | 52.6 | 11 | 18 124 |
11:59:23 | 52.6 | 11 | 18 113 |
11:59:18 | 52.6 | 11 | 18 102 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.76% | ||
2023 | +3.78% | ||
2022 | -30.33% | ||
2021 | +353.04% | ||
2020 | +12.96% | ||
2019 | -42.50% | ||
2018 | -20.00% | ||
2017 | +142.72% | ||
2016 | +34.82% | ||
2015 | -30.23% | ||
2014 | +64.41% | ||
2013 | +2.94% | ||
2012 | -48.24% | ||
2011 | +14.16% | ||
2010 | +47.97% | ||
2009 | +5.71% | ||
2008 | -65.17% | ||
2007 | +18.30% | ||
2006 | +21.79% | ||
2005 | -19.13% |
- Börse
- Aktien
- ARENTERP Aktie
- Kurse Rajdarshan Industries Limited