Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
174.3 INR | +5.00% |
|
+12.96% | +11.02% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 154.3 ₹ | 154.65 ₹ | 159 ₹ | 166 ₹ | 174.3 ₹ |
Volumen | 1 000 | 8 000 | 2 000 | 1 000 | 2 000 |
Veränderung | +4.97% | +0.23% | +2.81% | +4.40% | +5.00% |
Eröffnung | 154.30 | 152.00 | 154.65 | 166.00 | 174.2 |
Hoch | 154.30 | 155.00 | 159.00 | 166.00 | 174.3 |
Tief | 154.30 | 152.00 | 154.65 | 166.00 | 174.2 |
Performance
1 Tag | +5.00% | ||
1 Woche | +12.96% | ||
Aktueller Monat | +12.71% | ||
1 Monat | +35.12% | ||
3 Monate | +25.31% | ||
6 Monate | +6.93% | ||
Laufendes Jahr | +11.02% | ||
1 Jahr | -0.68% | ||
3 Jahre | +775.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 152](/images/extremecours_fleche.png)
![Kursextrem 129](/images/extremecours_fleche.png)
![Kursextrem 105](/images/extremecours_fleche.png)
![Kursextrem 105](/images/extremecours_fleche.png)
![Kursextrem 19](/images/extremecours_fleche.png)
![Kursextrem 17](/images/extremecours_fleche.png)
![Kursextrem 17](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +12.96% | +11.02% | -0.68% | 10.43 Mio. | ||
-0.86% | +6.48% | +43.75% | +16.16% | 4.08 Mrd. | ||
-0.71% | -1.37% | +10.49% | +19.03% | 2.74 Mrd. | ||
-0.59% | -4.29% | -12.76% | -13.66% | 2 Mrd. | ||
-0.24% | -0.72% | +0.24% | -8.79% | 1.47 Mrd. | ||
-0.68% | -1.62% | -22.69% | - | 1.35 Mrd. | ||
-1.02% | -6.31% | +87.72% | +124.59% | 1.22 Mrd. | ||
0.00% | 0.00% | +3.27% | +75.51% | 991 Mio. | ||
+0.33% | -0.65% | -5.57% | -23.56% | 739 Mio. | ||
-0.85% | -3.33% | -9.36% | -35.86% | 723 Mio. | ||
-1.93% | -3.24% | -1.93% | +6.28% | 683 Mio. | ||
+1.08% | +7.34% | -31.87% | -47.09% | 431 Mio. | ||
0.00% | +1.39% | -29.37% | -26.52% | 384 Mio. | ||
0.00% | +4.17% | +92.31% | +63.93% | 305 Mio. | ||
-1.16% | -0.15% | -25.85% | -7.48% | 292 Mio. | ||
+2.17% | +3.30% | -49.73% | -52.64% | 281 Mio. | ||
Durchschnitt | +0.03% | +1.50% | +3.73% | +5.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +0.41% | +13.05% | +14.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.73% | ||
2023 | +26.31% | ||
2022 | +491.90% | ||
2021 | +5.00% |
- Börse
- Aktien
- 543285 Aktie
- Kurse Rajeshwari Cans Limited