Kurse Rajeswari Infrastructure Limited
Aktien
RAJINFRA
INE016C01014
RAJINFRA
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.46 INR | 0.00% | +11.50% | -12.38% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 4.05 ₹ | 4.25 ₹ | 4.46 ₹ | 4.46 ₹ |
Volumen | 1 498 | 89 | 847 | 500 |
Veränderung | -3.57% | +4.94% | +4.94% | 0.00% |
Eröffnung | 4.25 | 4.10 | 4.30 | 4.46 |
Hoch | 4.25 | 4.25 | 4.46 | 4.46 |
Tief | 4.05 | 4.05 | 4.30 | 4.46 |
Performance
1 Woche | +11.50% | ||
Aktueller Monat | +11.50% | ||
1 Monat | +11.78% | ||
3 Monate | +6.95% | ||
6 Monate | -9.35% | ||
Laufendes Jahr | -12.38% | ||
1 Jahr | -14.23% | ||
3 Jahre | -9.90% | ||
5 Jahre | -52.25% | ||
10 Jahre | -48.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +11.50% | -12.38% | -14.23% | 295’409 | ||
-7.23% | -7.36% | -6.52% | +46.63% | 23.49 Mrd. | ||
+1.87% | -0.97% | -21.89% | -44.12% | 12.48 Mrd. | ||
-1.29% | +0.24% | +9.93% | -8.59% | 11.02 Mrd. | ||
-5.25% | -1.23% | -26.15% | -15.33% | 7.59 Mrd. | ||
-0.13% | +0.39% | -9.72% | -29.48% | 6.68 Mrd. | ||
-0.46% | -0.11% | -2.47% | -17.61% | 6.37 Mrd. | ||
-4.99% | -5.83% | -3.56% | +44.01% | 6.13 Mrd. | ||
+5.62% | +8.39% | +54.96% | +143.05% | 3.85 Mrd. | ||
+1.23% | +0.09% | +1.54% | -10.50% | 3.84 Mrd. | ||
+1.01% | +1.99% | +10.45% | -17.34% | 3.48 Mrd. | ||
-0.78% | -.--% | +27.20% | +33.39% | 3.32 Mrd. | ||
-4.61% | -1.84% | -7.31% | +29.20% | 3.16 Mrd. | ||
-2.64% | -4.21% | +3.52% | +61.08% | 2.59 Mrd. | ||
-3.10% | -5.56% | -20.00% | -3.69% | 2.54 Mrd. | ||
+1.49% | -3.77% | -5.99% | -25.82% | 2.4 Mrd. | ||
Durchschnitt | -1.20% | -0.40% | -0.52% | +10.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.36% | -2.12% | -3.56% | +10.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.38% | ||
2023 | -41.16% | ||
2022 | -51.94% | ||
2021 | +239.62% | ||
2020 | -37.20% | ||
2019 | +33.97% | ||
2018 | +10.53% | ||
2017 | +46.91% | ||
2016 | -31.93% | ||
2015 | -34.48% | ||
2014 | -52.97% | ||
2013 | +67.72% | ||
2012 | -65.53% | ||
2011 | +81.82% | ||
2010 | -4.86% | ||
2009 | +78.57% | ||
2008 | -75.77% | ||
2007 | +44.92% | ||
2006 | -13.87% |
- Börse
- Aktien
- RAJINFRA Aktie
- Kurse Rajeswari Infrastructure Limited