Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.96 INR | +3.31% | -0.37% | +21.15% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 29.66 ₹ | 29.66 ₹ | 29 ₹ | 29.96 ₹ |
Volumen | 5 859 | 1 241 | 3 200 | 1 874 |
Veränderung | +0.37% | 0.00% | -2.23% | +3.31% |
Eröffnung | 29.99 | 29.61 | 29.70 | 33.00 |
Hoch | 31.50 | 30.99 | 30.40 | 33.00 |
Tief | 29.55 | 29.61 | 28.75 | 29.50 |
Performance
1 Tag | +3.31% | ||
1 Woche | -0.37% | ||
Aktueller Monat | +1.01% | ||
1 Monat | +7.81% | ||
3 Monate | -2.73% | ||
6 Monate | +19.84% | ||
Laufendes Jahr | +21.15% | ||
1 Jahr | +27.38% | ||
3 Jahre | +584.02% | ||
5 Jahre | +504.03% | ||
10 Jahre | +81.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.31% | -0.37% | +21.15% | +27.38% | 2.26 Mio. | ||
+1.71% | -3.17% | +17.45% | -26.33% | 6.87 Mrd. | ||
-0.53% | -0.76% | +7.20% | +34.56% | 3.64 Mrd. | ||
-0.53% | -1.09% | +71.91% | +72.97% | 2.38 Mrd. | ||
+0.14% | +5.26% | +11.98% | +18.03% | 2.35 Mrd. | ||
-0.40% | -0.18% | +21.08% | +135.84% | 2.33 Mrd. | ||
-0.72% | -0.80% | +5.73% | +15.08% | 2.31 Mrd. | ||
+1.52% | +2.06% | +5.54% | +62.88% | 1.76 Mrd. | ||
-0.83% | -0.28% | +33.77% | +71.53% | 1.71 Mrd. | ||
+0.76% | -1.00% | -0.15% | -9.83% | 1.58 Mrd. | ||
+1.79% | +0.63% | +2.97% | +15.01% | 1.58 Mrd. | ||
+0.22% | +2.55% | +32.72% | +78.69% | 1.36 Mrd. | ||
+0.69% | +5.60% | +45.89% | +171.25% | 1.19 Mrd. | ||
-2.13% | +1.51% | +12.85% | +19.10% | 1.19 Mrd. | ||
-2.64% | -4.50% | -12.27% | -24.46% | 1.16 Mrd. | ||
+0.45% | -0.66% | -10.71% | -19.64% | 1.16 Mrd. | ||
Durchschnitt | +0.18% | +0.69% | +16.69% | +40.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -0.53% | +17.41% | +31.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:13 | 30.75 | 9 | 1 874 |
11:51:10 | 29.6 | 20 | 1 865 |
10:57:46 | 29.6 | 3 | 1 845 |
10:57:18 | 29.6 | 3 | 1 842 |
10:56:53 | 29.6 | 6 | 1 839 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.15% | ||
2023 | -7.55% | ||
2022 | -11.57% | ||
2021 | +665.82% | ||
2020 | -16.49% | ||
2019 | -60.81% | ||
2018 | +20.70% | ||
2017 | -6.54% | ||
2016 | +3.38% | ||
2015 | -8.16% | ||
2014 | -48.40% | ||
2013 | -27.08% | ||
2012 | +261.28% | ||
2011 | +9.08% | ||
2010 | +15.15% | ||
2005 | -5.71% | ||
2004 | +16.67% | ||
2003 | -9.09% | ||
2002 | +80.82% | ||
2001 | 0.00% | ||
2000 | -18.89% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | 0.00% |
- Börse
- Aktien
- 514028 Aktie
- Kurse Rajkamal Synthetics Limited