Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
315.5 INR | -0.49% |
|
+4.19% | +48.40% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 307.2 ₹ | 302.95 ₹ | 306.5 ₹ | 317.05 ₹ | 315.5 ₹ |
Volumen | 268 492 | 238 372 | 153 038 | 195 424 | 176 597 |
Veränderung | +1.45% | -1.38% | +1.17% | +3.44% | -0.49% |
Eröffnung | 308.00 | 310.00 | 303.00 | 308.00 | 320 |
Hoch | 310.00 | 312.55 | 308.00 | 317.90 | 322 |
Tief | 299.05 | 300.00 | 300.00 | 303.00 | 314 |
Performance
1 Tag | -0.49% | ||
1 Woche | +4.19% | ||
Aktueller Monat | +14.58% | ||
1 Monat | +24.29% | ||
3 Monate | +61.38% | ||
6 Monate | +42.57% | ||
Laufendes Jahr | +48.40% | ||
1 Jahr | +628.64% | ||
3 Jahre | +884.40% | ||
5 Jahre | +1’853.56% | ||
10 Jahre | +3’611.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 299.05](/images/extremecours_fleche.png)
![Kursextrem 251](/images/extremecours_fleche.png)
![Kursextrem 180](/images/extremecours_fleche.png)
![Kursextrem 41.65](/images/extremecours_fleche.png)
![Kursextrem 21.1](/images/extremecours_fleche.png)
![Kursextrem 5.51](/images/extremecours_fleche.png)
![Kursextrem 5.51](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | +4.19% | +48.40% | +628.64% | 233 Mio. | ||
+0.43% | -1.03% | -13.00% | -4.97% | 13.16 Mrd. | ||
+0.09% | -0.63% | +2.57% | +7.77% | 5.25 Mrd. | ||
-0.12% | -8.35% | -3.87% | -15.58% | 4.78 Mrd. | ||
-1.77% | -6.30% | +15.42% | +23.61% | 4.63 Mrd. | ||
+3.40% | +20.70% | +64.32% | +20.15% | 4.13 Mrd. | ||
+0.42% | -0.67% | +6.26% | +9.19% | 4.01 Mrd. | ||
+0.08% | -6.57% | +4.82% | -23.66% | 3.57 Mrd. | ||
+1.81% | -10.12% | -31.99% | -49.84% | 3.73 Mrd. | ||
+0.87% | +2.21% | +2.17% | +34.30% | 3.36 Mrd. | ||
-0.47% | -3.76% | -8.61% | +11.96% | 3 Mrd. | ||
-2.37% | -0.80% | +4.66% | +21.67% | 2.67 Mrd. | ||
+0.21% | -0.93% | -14.15% | -6.32% | 2.63 Mrd. | ||
-1.32% | +2.63% | +24.77% | +34.19% | 2.22 Mrd. | ||
-1.02% | -2.47% | +70.69% | +37.48% | 1.94 Mrd. | ||
-1.12% | -2.09% | +0.76% | +17.31% | 1.89 Mrd. | ||
Durchschnitt | -0.05% | -0.54% | +10.83% | +46.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -1.30% | +4.01% | +6.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:55:35 | 315.5 | 2 986 | 176 597 |
09:53:57 | 315.5 | 4 500 | 173 611 |
09:50:15 | 315.6 | 53 | 169 111 |
09:49:55 | 315.6 | 1 000 | 169 058 |
09:49:47 | 315.6 | 2 | 168 058 |
09:48:11 | 315.6 | 71 | 168 056 |
09:47:49 | 318.8 | 95 | 167 985 |
09:45:32 | 318.8 | 3 | 167 890 |
09:43:08 | 318.8 | 95 | 167 887 |
09:41:15 | 318.8 | 20 | 167 792 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.13% | ||
2023 | +628.08% | ||
2022 | +16.80% | ||
2021 | +69.03% | ||
2020 | +47.90% | ||
2019 | -66.78% | ||
2018 | -14.12% | ||
2017 | +106.18% | ||
2016 | -26.09% | ||
2015 | +101.93% | ||
2014 | +79.94% | ||
2013 | -27.74% | ||
2012 | +6.18% | ||
2011 | -38.80% | ||
2010 | -5.07% | ||
2009 | +273.68% | ||
2008 | -59.14% | ||
2007 | +82.35% | ||
2006 | -12.14% | ||
2005 | +149.14% | ||
2004 | +3.79% |
- Börse
- Aktien
- A3E20B Aktie
- Kurse Rajoo Engineers Limited