Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.175 USD | -1.43% |
|
+3.50% | +18.42% |
23.05. | Rakuten und eBay testen gemeinsam den US-Markt für gebrauchte japanische Modeartikel | RE |
22.05. | Rakuten und eBay testen gemeinsam den US-Markt für gebrauchte japanische Modeartikel | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 5 $ | 4.985 $ | 5.25 $ | 5.175 $ |
Volumen | 20 | 830 | 55 | 3 349 |
Veränderung | +0.25% | -0.30% | +5.32% | -1.43% |
Eröffnung | 5.00 | 4.98 | 5.21 | 4.80 |
Hoch | 5.00 | 4.99 | 5.25 | 5.18 |
Tief | 5.00 | 4.98 | 5.21 | 4.80 |
Performance
1 Tag | -1.43% | ||
1 Woche | +3.50% | ||
Aktueller Monat | -0.94% | ||
1 Monat | +1.67% | ||
3 Monate | -7.59% | ||
6 Monate | +26.22% | ||
Laufendes Jahr | +18.42% | ||
1 Jahr | +49.01% | ||
3 Jahre | -54.49% | ||
5 Jahre | -56.51% | ||
10 Jahre | -58.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.8](/images/extremecours_fleche.png)
![Kursextrem 4.8](/images/extremecours_fleche.png)
![Kursextrem 4.0031](/images/extremecours_fleche.png)
![Kursextrem 3.31](/images/extremecours_fleche.png)
![Kursextrem 3.31](/images/extremecours_fleche.png)
![Kursextrem 3.31](/images/extremecours_fleche.png)
![Kursextrem 3.31](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | +3.50% | +18.42% | +49.01% | 10.95 Mrd. | ||
-0.91% | +0.44% | -4.95% | -15.21% | 178 Mrd. | ||
-3.09% | +1.31% | +41.88% | -8.93% | 92 Mrd. | ||
+1.80% | -3.89% | -16.52% | +2.44% | 83.83 Mrd. | ||
+0.95% | +1.13% | +1.81% | +28.88% | 81.12 Mrd. | ||
+0.43% | +1.94% | +10.69% | +21.48% | 52.2 Mrd. | ||
+0.58% | +3.87% | +24.14% | +23.43% | 27.42 Mrd. | ||
-0.69% | -5.05% | -19.48% | -15.68% | 7.76 Mrd. | ||
+0.32% | -2.47% | -21.25% | -16.39% | 5.21 Mrd. | ||
+2.97% | +1.74% | -9.41% | +7.15% | 3.87 Mrd. | ||
+0.28% | +0.28% | +17.10% | +0.17% | 2.93 Mrd. | ||
+5.60% | +3.12% | +584.82% | +708.58% | 2.29 Mrd. | ||
+1.39% | -7.24% | -23.04% | -40.48% | 2.06 Mrd. | ||
+0.53% | -6.24% | -5.77% | -45.42% | 2.05 Mrd. | ||
+1.55% | +3.01% | -2.45% | -9.33% | 1.9 Mrd. | ||
-2.71% | +0.70% | -48.42% | -47.95% | 1.89 Mrd. | ||
Durchschnitt | +0.47% | +0.03% | +34.22% | +40.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +0.24% | +7.36% | +4.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.42% | ||
2023 | +0.69% | ||
2022 | -55.44% | ||
2021 | +1.46% | ||
2020 | +16.50% | ||
2019 | +22.99% | ||
2018 | -28.11% | ||
2017 | -3.22% | ||
2016 | -16.98% | ||
2015 | -18.17% | ||
2014 | -6.00% | ||
2013 | +91.37% | ||
2012 | -99.27% | ||
2011 | +41.18% | ||
2009 | +48.54% | ||
2008 | +0.98% |
- Börse
- Aktien
- 927128 Aktie
- 927128 Aktie
- Kurse Rakuten Group, Inc.