Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5 USD | +0.25% |
|
-2.53% | +14.42% |
23.05. | Rakuten und eBay testen gemeinsam den US-Markt für gebrauchte japanische Modeartikel | RE |
22.05. | Rakuten und eBay testen gemeinsam den US-Markt für gebrauchte japanische Modeartikel | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.06.2024 | 10.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 5.13 $ | 5.2855 $ | 4.9877 $ | 5 $ |
Volumen | 3 939 | 750 | 11 | 20 |
Veränderung | +∞% | +3.03% | -5.63% | +0.25% |
Eröffnung | 5.13 | 5.29 | 5.32 | 5.00 |
Hoch | 5.65 | 5.29 | 5.32 | 5.00 |
Tief | 5.13 | 5.29 | 4.99 | 5.00 |
Performance
1 Tag | +0.25% | ||
1 Woche | -2.53% | ||
Aktueller Monat | -4.29% | ||
1 Monat | +1.42% | ||
3 Monate | -4.47% | ||
6 Monate | +24.07% | ||
Laufendes Jahr | +14.42% | ||
1 Jahr | +34.63% | ||
3 Jahre | -57.64% | ||
5 Jahre | -55.67% | ||
10 Jahre | -59.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.9877](/images/extremecours_fleche.png)
![Kursextrem 4.92](/images/extremecours_fleche.png)
![Kursextrem 4.0031](/images/extremecours_fleche.png)
![Kursextrem 3.31](/images/extremecours_fleche.png)
![Kursextrem 3.31](/images/extremecours_fleche.png)
![Kursextrem 3.31](/images/extremecours_fleche.png)
![Kursextrem 3.31](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -2.53% | +14.42% | +34.63% | 11.09 Mrd. | ||
-1.38% | +3.53% | +1.82% | +84.34% | 207 Mrd. | ||
-3.08% | -6.45% | -5.37% | -20.44% | 177 Mrd. | ||
-1.71% | +3.89% | +40.05% | -16.40% | 90.63 Mrd. | ||
+4.59% | +9.86% | -13.15% | +2.36% | 87.23 Mrd. | ||
+0.10% | -1.13% | +0.67% | +29.28% | 80.21 Mrd. | ||
+0.28% | -1.02% | +8.59% | +22.17% | 51.2 Mrd. | ||
-2.84% | -6.52% | -15.20% | -17.84% | 8.17 Mrd. | ||
+2.96% | +6.67% | -19.25% | -14.21% | 5.34 Mrd. | ||
+0.56% | +2.81% | -10.97% | +4.97% | 3.85 Mrd. | ||
-3.02% | -0.79% | +16.77% | -1.12% | 2.92 Mrd. | ||
+0.88% | +0.77% | -17.03% | -34.00% | 2.26 Mrd. | ||
+0.99% | +16.36% | +564.07% | +664.18% | 2.23 Mrd. | ||
+0.91% | +5.53% | +0.50% | -43.78% | 2.19 Mrd. | ||
-1.66% | -7.05% | -48.78% | -54.29% | 1.88 Mrd. | ||
+0.25% | +1.37% | -5.30% | -11.71% | 1.85 Mrd. | ||
Durchschnitt | -0.12% | +1.63% | +31.99% | +39.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +0.94% | +4.71% | +23.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:55:18 | 5 | 20 | 40 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.42% | ||
2023 | +0.69% | ||
2022 | -55.44% | ||
2021 | +1.46% | ||
2020 | +16.50% | ||
2019 | +22.99% | ||
2018 | -28.11% | ||
2017 | -3.22% | ||
2016 | -16.98% | ||
2015 | -18.17% | ||
2014 | -6.00% | ||
2013 | +91.37% | ||
2012 | -99.27% | ||
2011 | +41.18% | ||
2009 | +48.54% | ||
2008 | +0.98% |
- Börse
- Aktien
- 927128 Aktie
- 927128 Aktie
- Kurse Rakuten Group, Inc.