Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’201 ILa | +4.68% | +4.99% | -1.72% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 3017 ILa | 3047 ILa | 3058 ILa | 3201 ILa |
Volumen | 109 | 209 | 420 | 3 730 |
Veränderung | -1.08% | +0.99% | +0.36% | +4.68% |
Eröffnung | 3,010.00 | 3,017.00 | 3,047.00 | 3,058.00 |
Hoch | 3,020.00 | 3,050.00 | 3,087.00 | 3,239.00 |
Tief | 3,010.00 | 2,970.00 | 2,985.00 | 3,135.00 |
Performance
1 Tag | +4.68% | ||
1 Woche | +4.99% | ||
1 Monat | +2.69% | ||
3 Monate | -3.96% | ||
6 Monate | +11.65% | ||
Laufendes Jahr | -1.72% | ||
1 Jahr | -15.98% | ||
3 Jahre | -20.94% | ||
5 Jahre | +30.71% | ||
10 Jahre | +113.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Haushaltsgeräte und Haushaltswaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.68% | +4.99% | -1.72% | -15.98% | 33.76 Mio. | ||
-0.31% | -6.02% | +9.88% | -1.63% | 903 Mio. | ||
+2.01% | +14.79% | -12.07% | -14.12% | 494 Mio. | ||
+0.24% | +1.20% | +0.48% | -0.47% | 322 Mio. | ||
+2.06% | -1.53% | +12.86% | +33.61% | 245 Mio. | ||
-3.11% | -3.61% | -19.40% | -17.98% | 207 Mio. | ||
-0.83% | -0.83% | +26.60% | +27.96% | 134 Mio. | ||
-3.17% | -4.69% | -65.34% | -41.35% | 107 Mio. | ||
+0.74% | -1.44% | -0.72% | -3.86% | 96.89 Mio. | ||
-1.22% | -4.71% | +35.00% | +25.58% | 62.68 Mio. | ||
+0.94% | +13.23% | - | - | 60.5 Mio. | ||
Durchschnitt | +0.18% | +1.11% | -1.44% | -0.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.07% | +0.34% | -1.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:31 | 3’170 | 107 | 3 837 |
16:24:31 | 3’170 | 107 | 3 730 |
15:43:03 | 3’239 | 71 | 3 623 |
15:43:03 | 3’239 | 20 | 3 552 |
15:38:49 | 3’200 | 174 | 3 532 |
15:38:49 | 3’200 | 235 | 3 358 |
15:38:49 | 3’201 | 79 | 3 123 |
15:38:49 | 3’201 | 137 | 3 044 |
15:30:54 | 3’239 | 1 | 2 907 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.72% | ||
2023 | -13.84% | ||
2022 | -33.20% | ||
2021 | +85.97% | ||
2020 | +23.50% | ||
2019 | +26.16% | ||
2018 | -19.86% | ||
2017 | -34.66% | ||
2016 | +109.08% | ||
2015 | +37.55% | ||
2014 | +1.65% | ||
2013 | +41.62% | ||
2012 | -20.83% | ||
2011 | -1.04% | ||
2010 | +35.29% | ||
2009 | +141.48% | ||
2008 | -67.59% | ||
2007 | +84.22% | ||
2006 | +0.08% | ||
2005 | -35.59% | ||
2004 | +107.82% | ||
2003 | +18.92% | ||
2002 | +9.47% | ||
2001 | -18.63% | ||
2000 | -26.22% | ||
1999 | +196.32% | ||
1998 | -39.30% | ||
1997 | +169.83% | ||
1996 | -15.94% |
- Börse
- Aktien
- A1CY18 Aktie
- Kurse Ralco Agencies Ltd