Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’158 ILa | +0.17% | +1.14% | +11.88% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE05.06.2024 | 06.06.2024 | 09.06.2024 | 10.06.2024 | |
---|---|---|---|---|
Kurs | 1154 ILa | 1134 ILa | 1156 ILa | 1158 ILa |
Volumen | 48 869 | 9 966 | 12 048 | 10 665 |
Veränderung | -0.26% | -1.73% | +1.94% | +0.17% |
Eröffnung | 1,157.00 | 1,086.00 | 1,094.00 | 1,156.00 |
Hoch | 1,160.00 | 1,156.00 | 1,177.00 | 1,174.00 |
Tief | 1,118.00 | 1,086.00 | 1,094.00 | 1,115.00 |
Performance
1 Tag | +0.17% | ||
1 Woche | +1.14% | ||
Aktueller Monat | +1.94% | ||
1 Monat | +12.10% | ||
3 Monate | +9.66% | ||
6 Monate | +13.86% | ||
Laufendes Jahr | +11.88% | ||
1 Jahr | +6.83% | ||
3 Jahre | -16.69% | ||
5 Jahre | +8.33% | ||
10 Jahre | -62.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +1.14% | +11.88% | +6.83% | 51.2 Mio. | ||
+0.57% | -0.04% | +2.21% | +8.20% | 39.19 Mrd. | ||
-3.01% | +5.41% | -25.75% | -50.73% | 21.04 Mrd. | ||
+0.48% | -3.98% | -20.83% | -33.37% | 12.3 Mrd. | ||
+0.21% | -1.80% | -7.93% | +24.20% | 9.87 Mrd. | ||
+2.16% | -1.70% | -16.53% | -24.96% | 9.38 Mrd. | ||
+4.36% | +13.68% | +32.06% | +112.71% | 8.74 Mrd. | ||
-1.44% | -5.28% | +1.19% | -15.16% | 6.31 Mrd. | ||
-3.23% | -6.75% | -35.06% | -60.06% | 4.93 Mrd. | ||
-1.52% | -2.48% | -28.00% | -36.21% | 3.45 Mrd. | ||
-2.43% | -5.46% | -30.49% | -30.58% | 2.73 Mrd. | ||
+1.62% | +5.30% | +23.46% | +61.06% | 2.67 Mrd. | ||
-0.14% | -3.13% | -10.89% | -15.34% | 2.62 Mrd. | ||
+1.92% | -5.57% | -9.83% | +5.10% | 2.36 Mrd. | ||
-0.18% | +5.99% | +18.62% | +42.01% | 1.69 Mrd. | ||
+2.08% | -5.88% | -27.72% | -27.58% | 1.61 Mrd. | ||
Durchschnitt | +0.10% | -0.03% | -7.73% | -2.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | -0.58% | -7.84% | -4.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:12 | 1’174 | 22 | 10 687 |
16:24:12 | 1’174 | 22 | 10 665 |
13:59:52 | 1’174 | 215 | 10 643 |
13:59:52 | 1’174 | 241 | 10 428 |
13:59:52 | 1’174 | 44 | 10 187 |
13:59:52 | 1’155 | 1 000 | 10 143 |
13:59:17 | 1’155 | 500 | 9 143 |
13:58:55 | 1’155 | 500 | 8 643 |
10:49:44 | 1’115 | 44 | 8 143 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.88% | ||
2023 | -13.24% | ||
2022 | -40.56% | ||
2021 | +31.61% | ||
2020 | +85.91% | ||
2019 | -27.66% | ||
2018 | -27.68% | ||
2017 | +31.10% | ||
2016 | -37.68% | ||
2015 | -33.11% | ||
2014 | +11.55% | ||
2013 | +51.65% | ||
2012 | +34.18% | ||
2011 | -17.11% | ||
2010 | +55.77% | ||
2009 | +183.77% | ||
2008 | -65.07% | ||
2007 | +27.81% | ||
2006 | +3.83% | ||
2005 | -6.37% | ||
2004 | +20.11% |
- Börse
- Aktien
- A1CY61 Aktie
- Kurse Ram-On Investments and Holdings (1999) Ltd