Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.3 LKR | +1.68% | +7.83% | +24.69% |
5-Tages-Kurse
Schlusskurs Colombo S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 28.1 ₨ | 29.9 ₨ | 27.7 ₨ | 29.8 ₨ | 30.3 ₨ |
Volumen | 139 | 412 | 1 059 | 1 296 | 256 |
Veränderung | -6.95% | +6.41% | -7.36% | +7.58% | +1.68% |
Eröffnung | 27.60 | 30.00 | 27.70 | 29.60 | 30.00 |
Hoch | 29.90 | 30.00 | 28.70 | 30.00 | 30.70 |
Tief | 27.10 | 28.20 | 27.50 | 28.40 | 30.00 |
Performance
1 Tag | +1.68% | ||
1 Woche | +7.83% | ||
Aktueller Monat | +7.83% | ||
1 Monat | -3.50% | ||
3 Monate | +3.77% | ||
6 Monate | +12.64% | ||
Laufendes Jahr | +24.69% | ||
1 Jahr | +21.20% | ||
3 Jahre | +74.14% | ||
5 Jahre | +78.24% | ||
10 Jahre | +52.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | +7.83% | +24.69% | +21.20% | 2 Mio. | ||
-0.40% | -0.03% | +2.48% | +30.38% | 66.01 Mrd. | ||
+0.50% | +0.79% | +11.03% | +41.75% | 50.55 Mrd. | ||
-0.63% | +0.48% | +11.96% | +45.92% | 16.29 Mrd. | ||
-0.36% | -1.57% | +11.30% | +24.52% | 14.69 Mrd. | ||
-0.41% | -2.33% | +12.60% | +22.36% | 10 Mrd. | ||
+0.17% | +5.19% | +33.48% | +47.74% | 9.97 Mrd. | ||
0.00% | 0.00% | +4.24% | -9.56% | 4.74 Mrd. | ||
-0.37% | -2.11% | +0.70% | -13.75% | 4.2 Mrd. | ||
+4.83% | +1.65% | +75.83% | +105.29% | 3.29 Mrd. | ||
-0.55% | -4.74% | +1.69% | -26.72% | 3.15 Mrd. | ||
+0.27% | +0.11% | +12.54% | +8.27% | 3.14 Mrd. | ||
-1.89% | -1.87% | +4.35% | -32.89% | 3.11 Mrd. | ||
-0.85% | -1.02% | -34.31% | +26.65% | 1.98 Mrd. | ||
-2.38% | -1.58% | +30.87% | +26.21% | 1.86 Mrd. | ||
+0.62% | +0.10% | +3.64% | +17.33% | 1.55 Mrd. | ||
Durchschnitt | +0.01% | +0.06% | +12.94% | +20.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.12% | +9.60% | +31.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.69% | ||
2023 | -7.25% | ||
2022 | +19.09% | ||
2021 | +6.80% | ||
2020 | +5.64% | ||
2019 | +11.43% | ||
2018 | -8.85% | ||
2017 | -16.52% | ||
2016 | -12.55% | ||
2015 | +1.15% | ||
2014 | +83.10% | ||
2013 | -8.39% | ||
2012 | -35.68% |
- Börse
- Aktien
- RFL.N0000 Aktie
- Kurse Ramboda Falls PLC