Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
377.2 INR | +0.56% | +1.37% | +29.49% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 362.15 ₹ | 357.25 ₹ | 375.1 ₹ | 377.2 ₹ |
Volumen | 38 112 | 43 593 | 82 200 | 63 952 |
Veränderung | -2.67% | -1.35% | +5.00% | +0.56% |
Eröffnung | 371.95 | 361.95 | 358.50 | 380.00 |
Hoch | 371.95 | 364.90 | 375.10 | 389.80 |
Tief | 353.60 | 356.00 | 342.60 | 375.55 |
Performance
1 Tag | +0.56% | ||
1 Woche | +1.37% | ||
Aktueller Monat | +5.58% | ||
1 Monat | +30.52% | ||
3 Monate | +10.99% | ||
6 Monate | +44.16% | ||
Laufendes Jahr | +29.49% | ||
1 Jahr | +66.72% | ||
3 Jahre | -23.43% | ||
5 Jahre | +74.95% | ||
10 Jahre | +133.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +1.37% | +29.49% | +66.72% | 160 Mio. | ||
+2.59% | -1.24% | +4.28% | +45.91% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +35.76% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | -0.63% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +208.53% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +26.44% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +41.72% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -10.67% | 38.29 Mrd. | ||
+1.96% | +0.98% | -9.36% | +19.44% | 24.89 Mrd. | ||
+5.09% | +8.97% | -14.17% | +14.64% | 25.1 Mrd. | ||
+3.29% | +5.67% | +13.93% | +125.16% | 20.94 Mrd. | ||
-1.27% | -0.48% | -1.96% | -29.58% | 19.78 Mrd. | ||
+0.98% | +1.79% | +12.17% | +22.68% | 19.91 Mrd. | ||
-1.61% | -0.29% | -14.03% | +1.64% | 19.19 Mrd. | ||
+2.90% | -1.39% | +2.03% | +25.06% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -25.56% | 14.32 Mrd. | ||
Durchschnitt | +1.07% | +2.22% | +6.70% | +35.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +1.72% | +6.56% | +42.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:12 | 377.2 | 40 | 63 952 |
12:18:40 | 377.2 | 1 | 63 912 |
12:18:23 | 377.2 | 19 | 63 911 |
12:17:44 | 377.2 | 1 | 63 892 |
12:17:05 | 377.2 | 8 | 63 891 |
12:16:33 | 377.2 | 100 | 63 883 |
12:16:19 | 377.2 | 22 | 63 783 |
12:15:48 | 377.2 | 4 | 63 761 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.49% | ||
2023 | +14.82% | ||
2022 | -46.35% | ||
2021 | -21.15% | ||
2020 | +254.15% | ||
2019 | -38.36% | ||
2018 | -47.84% | ||
2017 | +57.95% | ||
2016 | -58.06% | ||
2015 | +68.18% | ||
2014 | +196.21% | ||
2013 | +62.69% | ||
2012 | +39.94% | ||
2011 | -40.29% | ||
2010 | +12.99% | ||
2009 | +99.81% | ||
2008 | -78.81% | ||
2007 | +9.87% | ||
2006 | -29.34% | ||
2005 | -31.27% | ||
2004 | +15.59% | ||
2003 | +2.66% | ||
2002 | +37.22% | ||
2001 | -64.90% | ||
2000 | -78.37% |
- Börse
- Aktien
- A14S4L Aktie
- Kurse Ramco Systems Limited