Kurse Ramky Infrastructure Limited Bombay S.E.
Aktien
A1C529
INE874I01013
RAMKY
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
545.5 INR | +1.49% | -10.43% | -31.26% |
20.03. | Ramky Infrastructure erhält zwei Aufträge für Biomining | MT |
20.03. | Ramky Infrastructure Limited schließt zwei Verträge mit der Greater Chennai Corporation ab | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 571.2 ₹ | 570.1 ₹ | 537.5 ₹ | 545.5 ₹ | 545.5 ₹ |
Volumen | 25 218 | 20 621 | 31 680 | 12 209 | 12 209 |
Veränderung | -4.83% | -0.19% | -5.72% | +1.49% | +1.49% |
Eröffnung | 603.25 | 572.35 | 569.95 | 540.55 | 540.6 |
Hoch | 605.80 | 578.05 | 571.20 | 554.00 | 554 |
Tief | 568.30 | 560.00 | 534.90 | 535.00 | 535 |
Performance
1 Tag | +1.49% | ||
1 Woche | -10.43% | ||
Aktueller Monat | -4.32% | ||
1 Monat | -4.98% | ||
3 Monate | -31.29% | ||
6 Monate | -11.37% | ||
Laufendes Jahr | -31.26% | ||
1 Jahr | +36.99% | ||
3 Jahre | +648.29% | ||
5 Jahre | +470.01% | ||
10 Jahre | +747.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | -10.43% | -31.26% | +36.99% | 446 Mio. | ||
+0.68% | +0.64% | -2.51% | +1.94% | 67.2 Mrd. | ||
-2.74% | -4.15% | -0.79% | +46.79% | 59.25 Mrd. | ||
+0.52% | -2.04% | +18.78% | +52.38% | 37.33 Mrd. | ||
-1.65% | +1.32% | +11.43% | -18.42% | 30.82 Mrd. | ||
+0.47% | +1.54% | +3.63% | +20.54% | 26.69 Mrd. | ||
-4.09% | -5.33% | +15.67% | -29.28% | 20.69 Mrd. | ||
+0.13% | +0.26% | +15.36% | +18.54% | 19.47 Mrd. | ||
+0.24% | +0.95% | +22.41% | -17.28% | 16.97 Mrd. | ||
+2.09% | +2.74% | +68.84% | +119.17% | 16.74 Mrd. | ||
-1.51% | -0.93% | +11.43% | -28.74% | 14.81 Mrd. | ||
+0.92% | -2.06% | +2.93% | +7.40% | 13.96 Mrd. | ||
+0.52% | +0.71% | +2.48% | +15.57% | 12.82 Mrd. | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.1 Mrd. | ||
-2.31% | -0.78% | +3.89% | -33.94% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +110.44% | 10.96 Mrd. | ||
Durchschnitt | -0.17% | -0.42% | +13.96% | +20.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -0.37% | +11.51% | +19.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:23 | 544.7 | 3 | 12 209 |
11:59:01 | 543.2 | 13 | 12 206 |
11:57:03 | 542.4 | 255 | 12 193 |
11:54:05 | 543.8 | 3 | 11 938 |
11:53:48 | 545.4 | 300 | 11 935 |
11:53:43 | 545.5 | 53 | 11 635 |
11:53:22 | 547 | 11 | 11 582 |
11:52:56 | 547.4 | 5 | 11 571 |
11:51:30 | 547.5 | 10 | 11 566 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.26% | ||
2023 | +176.32% | ||
2022 | +47.74% | ||
2021 | +272.77% | ||
2020 | +52.93% | ||
2019 | -78.18% | ||
2018 | -30.01% | ||
2017 | +263.01% | ||
2016 | +88.94% | ||
2015 | -29.70% | ||
2014 | +6.19% | ||
2013 | -56.29% | ||
2012 | -51.57% | ||
2011 | -34.41% | ||
2010 | -18.82% |
- Börse
- Aktien
- A1C529 Aktie
- A1C529 Aktie
- Kurse Ramky Infrastructure Limited