Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.55 EUR | +1.21% | -1.57% | -33.95% |
28.02. | Ramsay Générale de Santé SA meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
2023 | Ramsay Générale de Santé SA meldet Ergebnis für das Gesamtjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.8 € | 12.7 € | 12.5 € | 12.4 € | 12.55 € |
Volumen | 173 | 1 353 | 372 | 209 | 2 |
Veränderung | +0.39% | -0.78% | -1.57% | -0.80% | +1.21% |
Eröffnung | 12.80 | 12.80 | 12.60 | 12.55 | 12.55 |
Hoch | 12.80 | 12.80 | 12.60 | 12.55 | 12.55 |
Tief | 12.70 | 12.00 | 12.40 | 12.40 | 12.55 |
Performance
1 Tag | +1.21% | ||
1 Woche | -1.57% | ||
Aktueller Monat | -10.04% | ||
1 Monat | -13.15% | ||
3 Monate | -32.89% | ||
6 Monate | -37.56% | ||
Laufendes Jahr | -33.95% | ||
1 Jahr | -35.64% | ||
3 Jahre | -33.95% | ||
5 Jahre | -23.48% | ||
10 Jahre | -13.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | -1.57% | -33.95% | -35.64% | 1.47 Mrd. | ||
+2.34% | -1.45% | -22.63% | -45.41% | 15.76 Mrd. | ||
+1.77% | +2.68% | +3.60% | -2.54% | 12.34 Mrd. | ||
+0.81% | +2.63% | +3.65% | +8.51% | 11.52 Mrd. | ||
-1.44% | +1.99% | +10.31% | +42.67% | 11.02 Mrd. | ||
-0.08% | +5.23% | +24.00% | +30.61% | 8.28 Mrd. | ||
-1.79% | +2.74% | -2.19% | -21.79% | 7.8 Mrd. | ||
-1.75% | -1.03% | +20.75% | +11.11% | 7.2 Mrd. | ||
-1.14% | +0.70% | +4.53% | +15.11% | 6.67 Mrd. | ||
-0.28% | +4.77% | +49.97% | +193.46% | 4.64 Mrd. | ||
-1.33% | -3.89% | -5.01% | -0.97% | 4.25 Mrd. | ||
-0.33% | -0.33% | -3.54% | +31.58% | 4.27 Mrd. | ||
+0.25% | +3.67% | +6.39% | +72.40% | 4.03 Mrd. | ||
-2.59% | +6.06% | -22.35% | -37.10% | 3.13 Mrd. | ||
+1.27% | +3.23% | +6.71% | +70.29% | 3.09 Mrd. | ||
+1.72% | +30.15% | - | - | 3.18 Mrd. | ||
Durchschnitt | -0.08% | +2.68% | +2.68% | +22.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.42% | +3.10% | +13.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:00:23 | 12.55 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.74% | ||
2023 | +3.83% | ||
2022 | -14.49% | ||
2021 | +19.22% | ||
2020 | +6.85% | ||
2019 | -21.50% | ||
2018 | +35.87% | ||
2017 | +0.06% | ||
2016 | +3.55% | ||
2015 | -1.23% | ||
2014 | +18.84% | ||
2013 | +32.82% | ||
2012 | +8.33% | ||
2011 | -15.33% | ||
2010 | -20.26% | ||
2009 | +5.88% | ||
2008 | -45.73% | ||
2007 | -25.16% | ||
2006 | +6.53% | ||
2005 | +88.47% | ||
2004 | +47.47% | ||
2003 | -4.38% | ||
2002 | -23.75% | ||
2001 | +8’105.71% |
- Börse
- Aktien
- 676646 Aktie
- Kurse Ramsay Générale de Santé