Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.51 ZAR | 0.00% | 0.00% | -3.77% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.51 R | 0.51 R | 0.51 R | 0.51 R | 0.51 R |
Volumen | 0 | 0 | 0 | 0 | 587 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
Hoch | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
Tief | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
Performance
1 Monat | -5.56% | ||
3 Monate | -5.56% | ||
6 Monate | -20.31% | ||
Laufendes Jahr | -3.77% | ||
1 Jahr | -22.73% | ||
3 Jahre | -63.57% | ||
5 Jahre | -70.00% | ||
10 Jahre | -88.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.77% | -22.73% | 1.99 Mio. | ||
+0.26% | +2.73% | +2.85% | -7.34% | 48.96 Mrd. | ||
+1.31% | +4.19% | +25.14% | +20.95% | 33.76 Mrd. | ||
+1.08% | +1.78% | -2.26% | -10.00% | 29.71 Mrd. | ||
+1.30% | +2.23% | +15.57% | +10.70% | 24.71 Mrd. | ||
+0.51% | +0.24% | +7.29% | +4.83% | 11.19 Mrd. | ||
+0.25% | +3.27% | +30.23% | - | 10.13 Mrd. | ||
+2.60% | +14.53% | +32.67% | +48.19% | 9.31 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.65 Mrd. | ||
+1.58% | +3.59% | +6.19% | -5.95% | 8.31 Mrd. | ||
+1.99% | +2.57% | +20.82% | +19.08% | 6.14 Mrd. | ||
+1.62% | +6.32% | +42.12% | +20.00% | 5.91 Mrd. | ||
-0.66% | -0.72% | +28.05% | +11.15% | 4.12 Mrd. | ||
+2.40% | +9.09% | -8.35% | -31.18% | 3.57 Mrd. | ||
+2.36% | +5.94% | +20.86% | +12.05% | 3.41 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.99% | +3.03% | +14.49% | +4.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +3.25% | +12.43% | +4.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.77% | ||
2023 | -47.00% | ||
2022 | 0.00% | ||
2021 | +5.26% | ||
2020 | -28.03% | ||
2019 | -17.50% | ||
2018 | +23.08% | ||
2017 | -45.83% | ||
2016 | +4.35% | ||
2015 | 0.00% | ||
2014 | +11.65% | ||
2013 | -8.44% | ||
2012 | -10.36% | ||
2011 | -65.14% | ||
2010 | -19.10% | ||
2006 | 0.00% | ||
2005 | -19.09% | ||
2004 | -70.86% | ||
2003 | +55.67% | ||
2002 | +126.64% | ||
2001 | +107.77% | ||
2000 | -39.41% | ||
1999 | +193.10% | ||
1998 | -53.97% | ||
1997 | -80.16% | ||
1996 | +115.25% | ||
1995 | +27.16% | ||
1994 | +65.71% | ||
1993 | +460.00% |