Kurse Rane Engine Valve Limited NSE India S.E.
Aktien
RANEENGINE
INE222J01013
RANEENGINE
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
395 INR | +9.71% | +9.97% | +10.16% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 346.95 ₹ | 349.35 ₹ | 360.1 ₹ | 395.05 ₹ |
Volumen | 9 045 | 4 724 | 4 712 | 28 360 |
Veränderung | -4.02% | +0.69% | +3.08% | +9.71% |
Eröffnung | 359.65 | 346.50 | 355.45 | 366.30 |
Hoch | 360.45 | 356.40 | 366.80 | 396.10 |
Tief | 343.45 | 338.55 | 353.10 | 363.70 |
Performance
1 Tag | +9.71% | ||
1 Woche | +9.97% | ||
Aktueller Monat | +9.97% | ||
1 Monat | +0.01% | ||
3 Monate | +12.21% | ||
6 Monate | +4.82% | ||
Laufendes Jahr | +10.16% | ||
1 Jahr | +42.93% | ||
3 Jahre | +23.98% | ||
5 Jahre | -14.24% | ||
10 Jahre | +22.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.71% | +9.97% | +10.16% | +42.93% | 34.12 Mio. | ||
+2.75% | +1.34% | +83.36% | +100.14% | 11.95 Mrd. | ||
+1.68% | -8.80% | +54.17% | +182.68% | 4.82 Mrd. | ||
+0.92% | +2.81% | -15.73% | -3.09% | 2.85 Mrd. | ||
-0.43% | -1.90% | +8.16% | +6.59% | 2.8 Mrd. | ||
+0.24% | -5.80% | +23.67% | +41.64% | 2.42 Mrd. | ||
+9.98% | +15.85% | +102.87% | +104.10% | 2.13 Mrd. | ||
-1.86% | -1.10% | -7.14% | +9.25% | 2.03 Mrd. | ||
-2.79% | -1.01% | -16.12% | +29.37% | 1.19 Mrd. | ||
+1.74% | -6.58% | -18.69% | -0.99% | 994 Mio. | ||
-1.57% | -1.44% | -14.53% | -2.71% | 885 Mio. | ||
+2.12% | -2.57% | +8.26% | +18.66% | 849 Mio. | ||
+1.89% | -5.36% | -26.31% | -2.75% | 813 Mio. | ||
-2.78% | -1.43% | -12.03% | -25.66% | 800 Mio. | ||
+1.36% | +1.71% | +0.89% | +20.54% | 755 Mio. | ||
+1.20% | -7.65% | -50.74% | +146.54% | 745 Mio. | ||
Durchschnitt | +1.51% | -2.01% | +8.14% | +41.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | -1.21% | +38.42% | +71.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:20:09 | 395 | 3 | 28 360 |
11:59:47 | 396.1 | 10 | 28 357 |
11:59:17 | 396.1 | 5 | 28 347 |
11:58:17 | 396.1 | 25 | 28 342 |
11:57:56 | 396.1 | 4 | 28 317 |
11:56:57 | 396.1 | 50 | 28 313 |
11:56:43 | 396.1 | 100 | 28 263 |
11:56:01 | 396.1 | 150 | 28 163 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.16% | ||
2023 | +55.00% | ||
2022 | -17.48% | ||
2021 | +2.04% | ||
2020 | -20.08% | ||
2019 | -24.75% | ||
2018 | -28.17% | ||
2017 | +0.08% | ||
2016 | +27.11% | ||
2015 | -9.58% | ||
2014 | +332.54% | ||
2013 | -26.73% | ||
2012 | -0.82% | ||
2011 | -39.38% | ||
2010 | +122.84% | ||
2009 | +167.45% | ||
2008 | -66.67% |
- Börse
- Aktien
- RANEENGINE Aktie
- RANEENGINE Aktie
- Kurse Rane Engine Valve Limited