Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3548 USD | -9.03% | -4.11% | +31.41% |
26.04. | Range Impact, Inc. kündigt Wechsel in der Geschäftsführung an | CI |
29.03. | Range Impact, Inc. meldet Ergebniszahlen für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.3602 $ | 0.4 $ | 0.39 $ | 0.3548 $ |
Volumen | 1 770 | 16 137 | 1 896 | 16 573 |
Veränderung | +0.06% | +11.05% | -2.50% | -9.03% |
Eröffnung | 0.36 | 0.36 | 0.40 | 0.35 |
Hoch | 0.38 | 0.40 | 0.40 | 0.36 |
Tief | 0.36 | 0.36 | 0.39 | 0.35 |
Performance
1 Tag | -9.03% | ||
1 Woche | -4.11% | ||
Aktueller Monat | -1.44% | ||
1 Monat | +3.89% | ||
3 Monate | -11.30% | ||
6 Monate | +121.75% | ||
Laufendes Jahr | +31.41% | ||
1 Jahr | +130.39% | ||
3 Jahre | +77.49% | ||
5 Jahre | +86.74% | ||
10 Jahre | -90.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.03% | -4.11% | +31.41% | +130.39% | 39.4 Mio. | ||
-0.83% | -0.03% | +17.50% | +25.46% | 85.11 Mrd. | ||
+0.25% | +0.02% | +14.10% | +28.23% | 59.11 Mrd. | ||
+0.15% | +2.77% | +19.86% | - | 24.3 Mrd. | ||
+0.95% | +3.70% | +31.92% | +56.75% | 11.69 Mrd. | ||
+1.03% | +0.51% | +22.12% | +51.57% | 11.38 Mrd. | ||
+2.51% | +6.60% | -4.53% | +49.78% | 6.43 Mrd. | ||
-0.25% | +9.39% | +23.66% | +22.99% | 4.95 Mrd. | ||
+1.79% | -2.71% | +25.09% | -1.59% | 4.76 Mrd. | ||
-0.42% | -0.14% | -3.53% | -21.78% | 3.08 Mrd. | ||
+1.24% | -0.41% | -1.80% | -15.08% | 2.43 Mrd. | ||
+0.42% | -3.62% | +0.84% | -11.79% | 2.07 Mrd. | ||
+1.43% | -4.76% | +0.16% | -22.08% | 1.88 Mrd. | ||
+0.95% | +11.42% | +49.36% | +30.12% | 1.62 Mrd. | ||
+2.33% | -4.58% | +2.01% | +22.61% | 1.59 Mrd. | ||
+2.54% | -2.28% | +4.89% | -28.62% | 1.42 Mrd. | ||
Durchschnitt | +0.32% | +1.31% | +14.57% | +21.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.95% | +16.75% | +27.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:42:19 | 0.3548 | 570 | 33 140 |
21:42:19 | 0.3548 | 570 | 32 570 |
21:38:43 | 0.356 | 7 300 | 32 000 |
21:38:43 | 0.356 | 7 300 | 24 700 |
21:38:34 | 0.36 | 2 700 | 17 400 |
21:38:34 | 0.36 | 2 700 | 14 700 |
17:42:38 | 0.352 | 3 500 | 12 000 |
17:42:38 | 0.352 | 3 500 | 8 500 |
17:42:23 | 0.352 | 2 500 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.41% | ||
2023 | +50.00% | ||
2022 | -30.77% | ||
2021 | +333.33% | ||
2020 | -4.00% | ||
2019 | -90.38% | ||
2018 | -65.97% | ||
2017 | -36.33% | ||
2016 | +809.09% | ||
2015 | -91.13% | ||
2014 | -11.43% | ||
2013 | +31.25% | ||
2012 | -56.16% |
- Börse
- Aktien
- A3C5D0 Aktie
- Kurse Range Impact, Inc.