Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’650 KRW | -1.90% |
|
+2.20% | +0.65% |
5-Tages-Kurse
Schlusskurs Korea S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 4540 ₩ | 4535 ₩ | 4490 ₩ | 4740 ₩ | 4650 ₩ |
Volumen | 153 086 | 109 166 | 66 237 | 1 427 413 | 213 456 |
Veränderung | -0.22% | -0.11% | -0.99% | +5.57% | -1.90% |
Eröffnung | 4,530.00 | 4,540.00 | 4,540.00 | 4,490.00 | 4,925.00 |
Hoch | 4,750.00 | 4,655.00 | 4,580.00 | 4,935.00 | 4,950.00 |
Tief | 4,435.00 | 4,475.00 | 4,480.00 | 4,450.00 | 4,605.00 |
Performance
1 Tag | -1.90% | ||
1 Woche | +2.20% | ||
Aktueller Monat | +3.79% | ||
1 Monat | +4.85% | ||
3 Monate | +26.36% | ||
6 Monate | +1.20% | ||
Laufendes Jahr | +0.65% | ||
1 Jahr | -16.82% | ||
3 Jahre | -57.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4450](/images/extremecours_fleche.png)
![Kursextrem 4230](/images/extremecours_fleche.png)
![Kursextrem 3370](/images/extremecours_fleche.png)
![Kursextrem 3370](/images/extremecours_fleche.png)
![Kursextrem 3370](/images/extremecours_fleche.png)
![Kursextrem 3370](/images/extremecours_fleche.png)
![Kursextrem 3370](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | +2.20% | +0.65% | -16.82% | 32.31 Mio. | ||
-1.91% | -5.19% | +150.37% | +196.09% | 3’047 Mrd. | ||
0.00% | -2.14% | +61.89% | +67.83% | 764 Mrd. | ||
-0.34% | -8.53% | +42.14% | +87.02% | 739 Mrd. | ||
+1.23% | -1.43% | +8.18% | +44.46% | 258 Mrd. | ||
-1.10% | -9.43% | +34.93% | +62.91% | 218 Mrd. | ||
+0.17% | +0.35% | +13.48% | +9.71% | 176 Mrd. | ||
+1.34% | +3.83% | +122.15% | - | 174 Mrd. | ||
-7.12% | -8.29% | +54.94% | +97.98% | 146 Mrd. | ||
+0.16% | -0.10% | -39.12% | -10.29% | 130 Mrd. | ||
-0.21% | -0.42% | +67.14% | +109.29% | 117 Mrd. | ||
-0.51% | -1.23% | +14.16% | +17.83% | 112 Mrd. | ||
-1.18% | +0.12% | +15.38% | +32.29% | 67.76 Mrd. | ||
+0.67% | -6.16% | +13.96% | +13.43% | 59.49 Mrd. | ||
-0.69% | +0.46% | -0.83% | +3.05% | 48.01 Mrd. | ||
+1.48% | +1.77% | -8.62% | -4.24% | 47.21 Mrd. | ||
Durchschnitt | +0.06% | -2.16% | +34.42% | +47.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -4.21% | +95.63% | +130.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.65% | ||
2023 | -5.04% | ||
2022 | -57.14% | ||
2021 | +10.19% | ||
2020 | +47.14% | ||
2019 | -13.47% |
- Börse
- Aktien
- A317120 Aktie
- Kurse Ranix INC.