Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.92 INR | +9.99% | +7.68% | +23.80% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 18.6 ₹ | 19 ₹ | 18.11 ₹ | 19.92 ₹ |
Volumen | 630 | 200 | 1 347 | 105 |
Veränderung | +0.27% | +2.15% | -4.68% | +9.99% |
Eröffnung | 19.47 | 18.60 | 19.50 | 19.92 |
Hoch | 19.47 | 19.00 | 19.95 | 19.92 |
Tief | 18.60 | 18.60 | 18.11 | 19.92 |
Performance
1 Tag | +9.99% | ||
1 Woche | +7.68% | ||
Aktueller Monat | +7.68% | ||
1 Monat | -8.03% | ||
3 Monate | -13.95% | ||
6 Monate | +14.15% | ||
Laufendes Jahr | +23.80% | ||
1 Jahr | -31.31% | ||
3 Jahre | +82.75% | ||
5 Jahre | +199.55% | ||
10 Jahre | +60.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.99% | +7.68% | +23.80% | -31.31% | 1.4 Mio. | ||
-0.31% | +1.90% | +7.36% | +22.52% | 10.97 Mrd. | ||
+0.65% | +3.41% | +43.77% | +100.18% | 6.9 Mrd. | ||
+0.89% | -0.38% | +21.58% | +31.14% | 3.25 Mrd. | ||
+0.03% | +0.29% | +7.05% | +6.30% | 2.76 Mrd. | ||
-1.16% | -0.39% | -1.35% | -4.56% | 2.6 Mrd. | ||
-2.18% | +0.79% | -19.49% | -15.51% | 2.52 Mrd. | ||
-2.85% | +2.00% | -11.55% | +5.79% | 2.45 Mrd. | ||
+2.23% | -2.83% | -16.67% | -32.10% | 2.38 Mrd. | ||
+3.82% | +1.81% | -19.59% | -6.36% | 2.21 Mrd. | ||
-0.90% | -0.90% | +18.50% | +31.55% | 2.1 Mrd. | ||
-1.33% | +2.07% | -4.72% | -17.47% | 1.99 Mrd. | ||
-0.13% | +4.03% | +21.59% | +69.46% | 1.79 Mrd. | ||
+0.42% | +0.86% | +6.08% | +20.50% | 1.49 Mrd. | ||
+2.01% | -2.08% | +5.94% | -1.49% | 1.36 Mrd. | ||
+1.10% | -3.07% | -7.10% | -22.64% | 1.33 Mrd. | ||
Durchschnitt | +0.77% | +1.18% | +4.70% | +9.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.22% | +8.34% | +23.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:32:06 | 19.92 | 5 | 105 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.80% | ||
2023 | -11.10% | ||
2022 | -6.22% | ||
2021 | +80.37% | ||
2020 | +78.93% | ||
2019 | -27.43% | ||
2018 | +15.89% | ||
2017 | -16.25% | ||
2016 | -10.63% | ||
2015 | -34.48% | ||
2014 | +36.15% | ||
2013 | -44.09% | ||
2012 | +5.89% | ||
2011 | -23.28% | ||
2010 | -31.53% | ||
2009 | +23.42% | ||
2008 | -93.07% | ||
2007 | -11.02% | ||
2006 | +264.04% | ||
2005 | +974.78% | ||
2004 | +209.14% | ||
2003 | -70.36% |
- Börse
- Aktien
- RAP6 Aktie
- Kurse Rap Media Limited