RAPID SYNERGY Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.71 MYR | +0.71% |
|
-0.70% | -97.51% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.715 RM | 0.705 RM | 0.705 RM | 0.705 RM | 0.71 RM |
| Volumen | 597 600 | 368 400 | 1 124 000 | 722 900 | 440 000 |
| Veränderung | -3.38% | -1.40% | 0.00% | 0.00% | +0.71% |
| Eröffnung | 0.74 | 0.71 | 0.71 | 0.71 | 0.71 |
| Hoch | 0.74 | 0.73 | 0.72 | 0.71 | 0.72 |
| Tief | 0.70 | 0.71 | 0.69 | 0.70 | 0.70 |
Performance
| 1 Tag | +0.71% | ||
| 1 Woche | -0.70% | ||
| Aktueller Monat | -0.70% | ||
| 1 Monat | -3.40% | ||
| 3 Monate | -43.20% | ||
| 6 Monate | -97.37% | ||
| Laufendes Jahr | -97.51% | ||
| 1 Jahr | -96.05% | ||
| 3 Jahre | -91.31% | ||
| 5 Jahre | -88.07% | ||
| 10 Jahre | -84.36% |
Volumen
MärkteTagesvolumen
440 000
Durchschn. Volumen 20 Tage
909 847
Durchschn. Volumen 20 Tage MYR
645 991.37
Durchschn. Volumen 20 Tage USD
136 141.39
Rekordvolumen 1
122 879 300
Rekordvolumen 2
25 024 100
Rekordvolumen 3
15 169 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (MYR)
75 447 957
Marktwert (USD)
15 900 506
Umsatz (MYR)
28 650 014
Umsatz (USD)
6 037 933
Streubesitz
53.13 %
Streubesitz (MYR)
40 085 575
Streubesitz (USD)
8 447 955
Täglich gehandeltes Kapital
0.86%
Extremkurse
1 Woche
0.69
0.73
1 Monat
0.660.76
Laufendes Jahr
0.6628.68
1 Jahr
0.6629.54
3 Jahre
0.6629.54
5 Jahre
0.6629.54
10 Jahre
0.6629.54
Indikatoren
Gleitender Durchschnitt 5 Tage
0.71
Gleitender Durchschnitt 20 Tage
0.70
Gleitender Durchschnitt 50 Tage
0.78
Gleitender Durchschnitt 100 Tage
7.30
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-1.41%
Kursdifferenz / (MMA50)
+9.86%
Kursdifferenz / (MMA100)
+928.17%
STIM
RSI 9 Tage
47.65
RSI 14 Tage
32.00
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.71% | -0.70% | -97.51% | -96.05% | 15.9 Mio. | ||
| +0.20% | +2.03% | -10.60% | -31.30% | 27.77 Mrd. | ||
| -0.98% | +1.85% | +8.21% | -16.18% | 27.05 Mrd. | ||
| -3.52% | -4.03% | +17.83% | +100.35% | 26.3 Mrd. | ||
| -1.92% | +1.23% | +48.79% | +74.89% | 23.85 Mrd. | ||
| -0.13% | -0.67% | +8.43% | -27.04% | 20.92 Mrd. | ||
| +0.63% | -2.56% | +1.01% | +33.33% | 19.13 Mrd. | ||
| -0.59% | -0.17% | +28.37% | +72.67% | 16.64 Mrd. | ||
| -0.29% | +0.74% | -12.63% | -26.34% | 15.27 Mrd. | ||
| -0.41% | +0.83% | +1.46% | -15.42% | 15.05 Mrd. | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 14.54 Mrd. | ||
| -4.14% | -9.72% | +9.25% | +149.58% | 13.89 Mrd. | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.81 Mrd. | ||
| -0.98% | +2.37% | -3.51% | +13.11% | 13.57 Mrd. | ||
| -0.85% | +6.96% | +9.16% | +8.15% | 12.61 Mrd. | ||
| -0.88% | -4.15% | -0.51% | -26.02% | 12.21 Mrd. | ||
| Durchschnitt | -0.84% | +1.66% | -1.22% | +9.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +1.94% | +6.84% | +18.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -97.51% | ||
| 2023 | +78.45% | ||
| 2022 | +60.40% | ||
| 2021 | +50.76% | ||
| 2020 | +11.30% | ||
| 2019 | +2.24% | ||
| 2018 | +1.75% | ||
| 2017 | -1.38% | ||
| 2016 | -3.34% | ||
| 2015 | -2.45% | ||
| 2014 | +61.32% | ||
| 2013 | +34.75% | ||
| 2012 | +42.42% | ||
| 2011 | +21.47% | ||
| 2010 | -0.61% | ||
| 2009 | -8.89% | ||
| 2008 | +11.11% | ||
| 2007 | +30.65% | ||
| 2006 | -18.95% | ||
| 2005 | +16.79% | ||
| 2004 | +29.70% | ||
| 2003 | +11.05% | ||
| 2002 | -13.18% | ||
| 2001 | +25.71% | ||
| 2000 | -27.08% | ||
| 1999 | -19.46% | ||
| 1998 | +9.56% | ||
| 1997 | -28.42% | ||
| 1996 | 0.00% |
- Börse
- Aktien
- RAPID Aktie
- Kurse Rapid Synergy
