Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
638 JPY | +2.90% |
|
+6.33% | -7.27% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 600 ¥ | 593 ¥ | 596 ¥ | 620 ¥ | 638 ¥ |
Volumen | 45 400 | 40 900 | 60 900 | 161 900 | 116 300 |
Veränderung | +0.17% | -1.17% | +0.51% | +4.03% | +2.90% |
Eröffnung | 600.00 | 600.00 | 593.00 | 597.00 | 625 |
Hoch | 606.00 | 601.00 | 604.00 | 624.00 | 638 |
Tief | 594.00 | 590.00 | 592.00 | 597.00 | 625 |
Performance
1 Tag | +2.90% | ||
1 Woche | +6.33% | ||
Aktueller Monat | +7.41% | ||
1 Monat | +3.24% | ||
3 Monate | +5.80% | ||
6 Monate | -5.48% | ||
Laufendes Jahr | -7.27% | ||
1 Jahr | -12.24% | ||
3 Jahre | -36.14% | ||
5 Jahre | -56.89% | ||
10 Jahre | +9.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 590](/images/extremecours_fleche.png)
![Kursextrem 576](/images/extremecours_fleche.png)
![Kursextrem 525](/images/extremecours_fleche.png)
![Kursextrem 525](/images/extremecours_fleche.png)
![Kursextrem 525](/images/extremecours_fleche.png)
![Kursextrem 525](/images/extremecours_fleche.png)
![Kursextrem 240](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.90% | +6.33% | -7.27% | -12.24% | 84.99 Mio. | ||
+0.24% | +3.54% | +63.05% | +111.47% | 856 Mrd. | ||
-0.28% | +0.46% | +39.01% | +81.04% | 631 Mrd. | ||
-0.43% | +2.58% | -4.78% | -6.65% | 359 Mrd. | ||
+0.31% | +1.86% | +17.52% | +19.36% | 325 Mrd. | ||
-1.31% | +0.91% | +8.43% | +23.54% | 297 Mrd. | ||
-0.51% | +0.87% | +13.65% | +18.11% | 244 Mrd. | ||
-0.44% | +5.07% | +5.11% | -4.18% | 234 Mrd. | ||
-0.21% | +1.78% | +16.44% | +16.37% | 226 Mrd. | ||
-0.21% | +6.00% | +14.63% | +45.17% | 177 Mrd. | ||
+0.62% | +4.19% | +1.08% | -19.88% | 165 Mrd. | ||
-0.22% | +0.25% | +2.79% | -2.02% | 126 Mrd. | ||
+1.21% | +4.83% | -12.59% | -8.27% | 88.22 Mrd. | ||
-0.72% | +0.40% | -21.75% | -35.18% | 81.39 Mrd. | ||
+0.43% | +2.31% | +55.29% | +54.06% | 72.41 Mrd. | ||
-3.50% | -3.55% | +13.52% | +55.17% | 65.5 Mrd. | ||
Durchschnitt | -0.16% | +2.62% | +12.76% | +20.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +2.22% | +24.94% | +43.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 638 | 3 300 | 116 300 |
07:59:45 | 636 | 100 | 113 000 |
07:59:38 | 637 | 100 | 112 900 |
07:59:18 | 637 | 100 | 112 800 |
07:59:00 | 636 | 100 | 112 700 |
07:58:57 | 636 | 100 | 112 600 |
07:58:32 | 637 | 100 | 112 500 |
07:58:32 | 638 | 100 | 112 400 |
07:58:06 | 637 | 1 200 | 112 300 |
07:57:10 | 637 | 100 | 111 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.88% | ||
2023 | -44.16% | ||
2022 | +4.94% | ||
2021 | +17.40% | ||
2020 | -25.43% | ||
2019 | +24.51% | ||
2018 | -54.17% | ||
2017 | +493.43% | ||
2016 | +17.86% | ||
2015 | -23.64% | ||
2014 | -35.39% | ||
2013 | +95.69% | ||
2012 | -42.00% | ||
2011 | -60.00% |
- Börse
- Aktien
- A1JDC2 Aktie
- Kurse RaQualia Pharma Inc.