Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.14 INR | +5.00% | -0.77% | -22.33% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.06.06.2024 | 07.06.2024 | 10.06.2024 | Heute | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 31.23 ₹ | 32.79 ₹ | 34.42 ₹ | 36.14 ₹ | 36.14 ₹ |
Volumen | 70 | 5 318 | 1 078 | 1 693 | 1 693 |
Veränderung | -4.99% | +5.00% | +4.97% | +5.00% | +5.00% |
Eröffnung | 31.23 | 29.67 | 34.42 | 36.14 | 36.14 |
Hoch | 31.23 | 32.79 | 34.42 | 36.14 | 36.14 |
Tief | 31.23 | 29.67 | 34.42 | 36.14 | 36.14 |
Performance
1 Tag | +5.00% | ||
1 Woche | -0.77% | ||
Aktueller Monat | -5.71% | ||
1 Monat | -47.31% | ||
3 Monate | -19.20% | ||
6 Monate | -23.01% | ||
Laufendes Jahr | -22.33% | ||
1 Jahr | -6.74% | ||
3 Jahre | +22.09% | ||
5 Jahre | -13.44% | ||
10 Jahre | -13.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | -0.77% | -22.33% | -6.74% | 1.64 Mio. | ||
-0.05% | +0.92% | +3.16% | +28.57% | 66.48 Mrd. | ||
+0.52% | +2.71% | +13.06% | +44.31% | 51.21 Mrd. | ||
+0.23% | +0.60% | +12.83% | +47.00% | 16.38 Mrd. | ||
-0.12% | +1.42% | +11.86% | +25.43% | 14.78 Mrd. | ||
-0.12% | +0.83% | +32.77% | +52.34% | 9.93 Mrd. | ||
0.00% | -2.44% | +1.69% | -11.11% | 4.63 Mrd. | ||
-0.69% | -2.17% | -0.25% | -14.92% | 4.19 Mrd. | ||
-1.89% | +1.48% | +71.74% | +106.46% | 3.27 Mrd. | ||
-1.30% | +1.06% | +12.28% | +4.72% | 3.17 Mrd. | ||
-2.33% | -2.19% | +2.91% | -34.14% | 3.15 Mrd. | ||
0.00% | -6.84% | -0.56% | -29.20% | 3.08 Mrd. | ||
-0.17% | -2.00% | -33.97% | +30.81% | 2 Mrd. | ||
-0.77% | -4.21% | +29.70% | +20.31% | 1.84 Mrd. | ||
-2.57% | -1.16% | +2.50% | +15.65% | 1.57 Mrd. | ||
-0.56% | -1.39% | -2.20% | 0.00% | 1.38 Mrd. | ||
Durchschnitt | -0.29% | -0.24% | +8.45% | +17.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.67% | +9.97% | +32.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:36:04 | 36.14 | 29 | 1 693 |
11:16:14 | 36.14 | 7 | 1 664 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.33% | ||
2023 | +29.25% | ||
2022 | +26.32% | ||
2021 | +21.28% | ||
2020 | -43.58% | ||
2019 | -14.56% | ||
2018 | +40.69% | ||
2017 | -21.96% | ||
2016 | +89.34% | ||
2015 | -40.93% | ||
2014 | -6.37% | ||
2013 | +40.40% | ||
2012 | -29.69% | ||
2011 | +7.51% | ||
2010 | +55.45% | ||
2009 | -28.61% | ||
2008 | -13.67% | ||
2007 | +124.19% | ||
2006 | +105.30% | ||
2005 | -24.81% |
- Börse
- Aktien
- RASRESOR6 Aktie
- Kurse Ras Resorts and Apart Hotels Limited