Kurse Rasandik Engineering Industries India Limited
Aktien
RASANDIK6
INE682D01011
RASANDIK6
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.83 INR | +1.34% | +1.79% | -22.51% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 94.58 ₹ | 92.62 ₹ | 92.59 ₹ | 93.83 ₹ |
Volumen | 3 560 | 6 319 | 2 758 | 2 442 |
Veränderung | +0.17% | -2.07% | -0.03% | +1.34% |
Eröffnung | 97.31 | 94.86 | 87.40 | 94.50 |
Hoch | 97.31 | 94.86 | 95.00 | 94.50 |
Tief | 89.32 | 86.21 | 87.40 | 89.00 |
Performance
1 Tag | +1.34% | ||
1 Woche | +1.79% | ||
Aktueller Monat | +1.79% | ||
1 Monat | +5.13% | ||
3 Monate | +17.40% | ||
6 Monate | -7.41% | ||
Laufendes Jahr | -22.51% | ||
1 Jahr | +28.96% | ||
3 Jahre | +26.80% | ||
5 Jahre | -5.22% | ||
10 Jahre | +306.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | +1.79% | -22.51% | +28.96% | 6.71 Mio. | ||
-0.36% | -2.71% | +16.31% | +9.32% | 45.99 Mrd. | ||
+0.15% | -2.21% | -9.25% | -15.27% | 22.15 Mrd. | ||
+3.49% | +6.15% | +13.80% | +36.90% | 18.54 Mrd. | ||
-0.52% | +2.62% | +26.91% | +44.27% | 16.6 Mrd. | ||
+0.45% | +3.96% | -5.91% | +1.59% | 14.57 Mrd. | ||
-0.75% | -1.93% | -20.64% | -9.36% | 13.2 Mrd. | ||
-0.31% | -2.38% | -23.12% | -15.27% | 12.57 Mrd. | ||
+2.57% | +1.32% | +43.58% | +53.22% | 12.84 Mrd. | ||
+2.76% | +3.60% | +53.58% | +94.62% | 12.71 Mrd. | ||
-0.16% | +0.68% | +37.83% | +61.04% | 10.8 Mrd. | ||
-0.24% | -0.82% | +2.18% | +15.96% | 10.12 Mrd. | ||
-0.11% | -3.17% | +14.62% | +36.31% | 9.73 Mrd. | ||
-0.19% | -6.32% | +8.46% | +35.64% | 9.72 Mrd. | ||
-0.42% | -0.96% | -22.39% | -6.55% | 9.15 Mrd. | ||
+1.79% | +9.89% | +10.99% | +35.55% | 9.1 Mrd. | ||
Durchschnitt | +0.59% | +0.35% | +7.78% | +25.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.01% | +10.49% | +21.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:12 | 94.5 | 5 | 2 442 |
11:55:24 | 94.5 | 89 | 2 437 |
11:53:52 | 93 | 5 | 2 348 |
11:48:50 | 94.25 | 18 | 2 343 |
11:47:14 | 92 | 9 | 2 325 |
11:39:07 | 94 | 80 | 2 316 |
11:39:05 | 94 | 1 | 2 236 |
11:39:03 | 94 | 21 | 2 235 |
11:38:56 | 94 | 539 | 2 214 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.51% | ||
2023 | +33.13% | ||
2022 | -13.01% | ||
2021 | +45.21% | ||
2020 | +31.51% | ||
2019 | -61.95% | ||
2018 | -26.13% | ||
2017 | +219.34% | ||
2016 | -21.49% | ||
2015 | +144.72% | ||
2014 | +95.99% | ||
2013 | -50.53% | ||
2012 | +13.72% | ||
2011 | -50.13% | ||
2010 | +16.43% | ||
2009 | +105.81% | ||
2008 | -77.45% | ||
2007 | -16.00% | ||
2006 | -50.08% | ||
2005 | +404.55% | ||
2004 | +68.33% | ||
2003 | +95.44% | ||
2002 | +113.19% |
- Börse
- Aktien
- RASANDIK6 Aktie
- Kurse Rasandik Engineering Industries India Limited