Kurse Rasiyat Holding Company K.P.S.C.
Aktien
RASIYAT
KW0EQ0202741
RASIYAT
Finanzdienstleistungen - diverse
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.375 KWD | +0.81% | +0.27% | +44.79% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.09.05.2024 | 12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.368 KWD | 0.373 KWD | 0.362 KWD | 0.372 KWD | 0.375 KWD |
Volumen | 2 211 739 | 1 653 250 | 3 929 833 | 2 524 325 | 1 689 222 |
Veränderung | -1.60% | +1.36% | -2.95% | +2.76% | +0.81% |
Eröffnung | 0.38 | 0.37 | 0.37 | 0.36 | 0.37 |
Hoch | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 |
Tief | 0.36 | 0.37 | 0.36 | 0.36 | 0.37 |
Performance
1 Tag | +0.81% | ||
1 Woche | +0.27% | ||
Aktueller Monat | +16.10% | ||
1 Monat | +32.04% | ||
3 Monate | +38.89% | ||
6 Monate | +102.70% | ||
Laufendes Jahr | +44.79% | ||
1 Jahr | +151.68% | ||
3 Jahre | +516.78% | ||
5 Jahre | +607.55% | ||
10 Jahre | +689.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | +0.27% | +44.79% | +151.68% | 183 Mio. | ||
+2.88% | +0.76% | +4.81% | +10.39% | 45.86 Mrd. | ||
+0.62% | +2.66% | +21.56% | +69.02% | 13.17 Mrd. | ||
-0.05% | +0.03% | +19.23% | +40.23% | 7.47 Mrd. | ||
+0.79% | +0.91% | +1.70% | +6.18% | 7.47 Mrd. | ||
+1.77% | +2.52% | +1.47% | +23.40% | 6.31 Mrd. | ||
-3.13% | -1.07% | -4.13% | -8.84% | 3.24 Mrd. | ||
+1.61% | +1.60% | +19.62% | +2.06% | 1.95 Mrd. | ||
-0.28% | +1.71% | +14.06% | +13.84% | 1.86 Mrd. | ||
+0.96% | +8.56% | -3.35% | -10.20% | 1.34 Mrd. | ||
+0.66% | +0.33% | +2.70% | +4.83% | 1.26 Mrd. | ||
+0.88% | -1.71% | -2.54% | -7.51% | 1.25 Mrd. | ||
+0.40% | +0.81% | -11.43% | -19.48% | 887 Mio. | ||
-1.21% | +6.94% | +0.96% | +28.43% | 847 Mio. | ||
+0.12% | -0.63% | +43.67% | +87.63% | 790 Mio. | ||
0.00% | 0.00% | +41.18% | -0.66% | 653 Mio. | ||
Durchschnitt | +0.92% | +1.81% | +12.14% | +24.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +1.19% | +8.22% | +20.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.79% | ||
2023 | +53.25% | ||
2022 | +96.28% | ||
2021 | +32.06% | ||
2020 | +5.16% | ||
2019 | +26.53% | ||
2018 | +35.73% | ||
2017 | +0.28% | ||
2016 | +30.91% | ||
2015 | -21.43% | ||
2014 | -40.68% | ||
2013 | +34.09% | ||
2012 | -5.38% | ||
2011 | -37.16% | ||
2010 | -27.45% |
- Börse
- Aktien
- RASIYAT Aktie
- Kurse Rasiyat Holding Company K.P.S.C.