Kurse Rastar Environmental Protection Materials Co., Ltd.
Aktien
300834
CNE1000056M7
300834
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.7 CNY | -0.15% | +2.76% | -7.86% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.95 ¥ | 20.23 ¥ | 19.84 ¥ | 19.73 ¥ | 19.7 ¥ |
Volumen | 1 352 623 | 1 720 359 | 982 000 | 848 761 | 538 700 |
Veränderung | +∞% | +1.40% | -1.93% | -0.55% | -0.15% |
Eröffnung | 19.30 | 19.82 | 20.09 | 19.84 | 19.75 |
Hoch | 19.98 | 20.24 | 20.27 | 20.15 | 19.98 |
Tief | 19.28 | 19.82 | 19.82 | 19.71 | 19.67 |
Performance
1 Tag | -0.15% | ||
1 Woche | +2.76% | ||
Aktueller Monat | +2.76% | ||
1 Monat | +2.66% | ||
3 Monate | +27.01% | ||
6 Monate | -13.37% | ||
Laufendes Jahr | -7.86% | ||
1 Jahr | -18.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +2.76% | -7.86% | -18.53% | 513 Mio. | ||
+0.13% | -1.98% | -20.44% | -45.01% | 21.93 Mrd. | ||
+1.33% | +0.44% | -13.38% | -25.84% | 13.45 Mrd. | ||
+0.89% | +0.89% | -9.15% | -16.02% | 10.2 Mrd. | ||
-0.56% | +1.01% | -9.07% | +21.02% | 9.8 Mrd. | ||
+0.95% | +7.45% | +17.26% | +93.32% | 8.02 Mrd. | ||
-1.76% | -1.54% | +10.42% | -19.33% | 6.91 Mrd. | ||
-2.28% | +3.85% | -23.95% | -56.92% | 5.78 Mrd. | ||
+1.21% | +1.78% | -29.11% | -36.08% | 3.37 Mrd. | ||
+0.10% | +1.86% | -22.78% | -27.77% | 3.33 Mrd. | ||
-0.26% | +3.35% | -3.50% | -12.78% | 2.85 Mrd. | ||
-0.82% | +7.65% | +15.37% | +38.73% | 2.81 Mrd. | ||
+0.11% | +1.72% | +24.84% | +77.73% | 2.76 Mrd. | ||
-0.99% | -1.68% | -10.95% | +6.41% | 2.34 Mrd. | ||
-1.23% | -0.67% | -18.69% | -13.60% | 1.82 Mrd. | ||
-0.94% | +2.03% | -19.62% | -21.65% | 1.61 Mrd. | ||
Durchschnitt | -0.27% | +0.51% | -7.54% | -3.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.33% | -9.29% | -10.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.86% | ||
2023 | -13.93% | ||
2022 | -50.81% |
- Börse
- Aktien
- 300834 Aktie
- Kurse Rastar Environmental Protection Materials Co., Ltd.