Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6 THB | -0.83% | -0.83% | -6.25% |
5-Tages-Kurse
Schlusskurs Thailand S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 6 ฿ | 6.05 ฿ | 6.05 ฿ | 6.05 ฿ | 6 ฿ |
Volumen | 220 512 | 205 386 | 106 122 | 376 057 | 393 227 |
Veränderung | -0.83% | +0.83% | 0.00% | 0.00% | -0.83% |
Eröffnung | 6.05 | 6.00 | 6.05 | 6.05 | 6.05 |
Hoch | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 |
Tief | 6.00 | 6.00 | 6.00 | 6.00 | 5.95 |
Performance
1 Tag | -0.83% | ||
1 Woche | -0.83% | ||
Aktueller Monat | -1.64% | ||
1 Monat | -0.83% | ||
3 Monate | -6.98% | ||
6 Monate | -6.25% | ||
Laufendes Jahr | -6.25% | ||
3 Jahre | +17.65% | ||
5 Jahre | +10.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -0.83% | -6.25% | 0.00% | 90.7 Mio. | ||
+1.16% | +2.19% | -17.57% | -42.73% | 16.76 Mrd. | ||
-1.71% | -1.71% | +3.60% | +2.68% | 12.65 Mrd. | ||
+0.64% | 0.00% | +4.64% | +6.05% | 11.86 Mrd. | ||
+0.37% | +2.09% | +4.93% | +29.97% | 10.28 Mrd. | ||
+0.77% | -0.08% | +29.06% | +39.34% | 8.67 Mrd. | ||
-1.64% | -4.60% | -6.98% | -18.19% | 7.6 Mrd. | ||
-0.19% | +1.55% | +6.55% | +30.15% | 6.8 Mrd. | ||
+2.86% | -7.84% | +9.30% | +2.86% | 6.52 Mrd. | ||
-1.20% | +1.11% | +46.39% | +151.00% | 4.53 Mrd. | ||
+1.32% | -0.12% | -1.98% | -3.77% | 4.39 Mrd. | ||
+1.36% | +2.76% | +9.08% | +60.21% | 4.1 Mrd. | ||
-1.46% | -6.57% | -13.18% | +20.54% | 3.83 Mrd. | ||
-1.39% | -1.58% | -20.38% | -30.94% | 3.22 Mrd. | ||
+0.19% | +3.85% | +7.93% | +56.04% | 3.15 Mrd. | ||
+2.03% | -3.92% | - | - | 3.17 Mrd. | ||
Durchschnitt | +0.22% | -0.94% | +3.68% | +20.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.57% | +2.95% | +11.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.25% | ||
2023 | +5.79% | ||
2022 | -0.82% | ||
2021 | +9.91% | ||
2020 | -15.27% | ||
2019 | +35.33% | ||
2018 | +1.68% | ||
2017 | -13.45% |