Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.4 THB | +0.84% | +5.26% | +1.54% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.36 ฿ | 2.4 ฿ | 2.44 ฿ | 2.38 ฿ | 2.4 ฿ |
Volumen | 4 487 599 | 4 775 964 | 21 148 080 | 4 593 990 | 1 358 137 |
Veränderung | +3.51% | +1.69% | +1.67% | -2.46% | +0.84% |
Eröffnung | 2.28 | 2.36 | 2.40 | 2.46 | 2.38 |
Hoch | 2.36 | 2.40 | 2.50 | 2.46 | 2.40 |
Tief | 2.28 | 2.34 | 2.40 | 2.38 | 2.36 |
Performance
1 Tag | +0.84% | ||
1 Woche | +5.26% | ||
Aktueller Monat | +7.14% | ||
1 Monat | +7.14% | ||
3 Monate | +2.32% | ||
6 Monate | -6.38% | ||
Laufendes Jahr | +1.54% | ||
1 Jahr | -27.47% | ||
3 Jahre | -38.89% | ||
5 Jahre | -57.42% | ||
10 Jahre | +22.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +5.26% | +1.54% | -27.47% | 404 Mio. | ||
-7.73% | -5.45% | -8.14% | +8.57% | 49.88 Mrd. | ||
-3.52% | -1.34% | -5.25% | +17.45% | 30.53 Mrd. | ||
+0.22% | +2.48% | +20.03% | +40.22% | 23.38 Mrd. | ||
+0.02% | +7.46% | +16.97% | +52.20% | 17.94 Mrd. | ||
+1.52% | +3.89% | -6.99% | +37.31% | 11.81 Mrd. | ||
+0.34% | +5.74% | +21.92% | +78.10% | 11.27 Mrd. | ||
+3.69% | +10.69% | -20.90% | +29.87% | 8.31 Mrd. | ||
+1.99% | +2.19% | +14.34% | +66.78% | 8.13 Mrd. | ||
+0.18% | +4.22% | +36.65% | +105.37% | 6.39 Mrd. | ||
+0.73% | +4.50% | +3.43% | +30.89% | 6.09 Mrd. | ||
+12.34% | +17.03% | +81.10% | +371.28% | 5.48 Mrd. | ||
-13.19% | -12.12% | +5.74% | +11.60% | 5.26 Mrd. | ||
-0.04% | +1.52% | +20.90% | +67.01% | 5.1 Mrd. | ||
-1.63% | -2.78% | +11.34% | +51.90% | 4.5 Mrd. | ||
+1.98% | +2.53% | +14.05% | +22.13% | 4 Mrd. | ||
Durchschnitt | -0.14% | +2.64% | +12.92% | +60.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.09% | +0.94% | +6.34% | +43.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.54% | ||
2023 | -37.50% | ||
2022 | -5.02% | ||
2021 | +5.29% | ||
2020 | -28.28% | ||
2019 | -2.68% | ||
2018 | -13.77% | ||
2017 | +105.71% | ||
2016 | +66.14% | ||
2015 | +13.53% | ||
2014 | -10.79% | ||
2013 | +42.54% | ||
2012 | +168.03% | ||
2011 | +3.65% | ||
2010 | +40.54% | ||
2009 | +91.38% | ||
2008 | -29.27% | ||
2007 | -13.68% | ||
2006 | -26.92% | ||
2005 | +3.17% | ||
2004 | -24.55% | ||
2003 | -82.14% | ||
2002 | -9.22% |
- Börse
- Aktien
- THANI Aktie
- Kurse Ratchthani Leasing