Kurse Ratio Petroleum Energy - Limited Partnership
Aktien
A2PE0Y
IL0011398646
RTPT
Erdöl / Gas - Produktion
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.3 ILa | +1.43% | +2.40% | +60.15% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 21.2 ILa | 20.6 ILa | 21 ILa | 21.3 ILa |
Volumen | 561 627 | 154 250 | 2 186 710 | 50 279 |
Veränderung | +5.47% | -2.83% | +1.94% | +1.43% |
Eröffnung | 20.10 | 21.20 | 21.00 | 22.50 |
Hoch | 21.50 | 21.00 | 23.40 | 22.50 |
Tief | 19.60 | 20.40 | 20.90 | 20.20 |
Performance
1 Tag | +1.43% | ||
1 Woche | +2.40% | ||
Aktueller Monat | +2.40% | ||
1 Monat | +15.76% | ||
3 Monate | +71.77% | ||
6 Monate | +58.96% | ||
Laufendes Jahr | +60.15% | ||
1 Jahr | -30.84% | ||
3 Jahre | -69.00% | ||
5 Jahre | -94.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +2.40% | +60.15% | -30.84% | 12.72 Mio. | ||
+0.10% | -3.83% | +4.64% | -2.35% | 288 Mrd. | ||
+0.71% | +1.67% | +63.46% | +74.18% | 134 Mrd. | ||
-0.18% | -3.85% | -3.51% | +6.86% | 131 Mrd. | ||
-0.84% | -3.50% | -0.63% | +3.39% | 69.07 Mrd. | ||
-1.00% | -4.83% | -0.39% | -0.93% | 52.74 Mrd. | ||
-0.30% | -4.26% | +2.34% | +7.63% | 45.31 Mrd. | ||
+0.37% | -1.77% | -12.40% | -20.90% | 34.01 Mrd. | ||
-0.39% | -4.50% | +22.71% | +41.82% | 33.94 Mrd. | ||
+0.06% | -4.67% | +3.29% | -6.51% | 29.6 Mrd. | ||
-0.21% | 0.00% | +0.85% | +8.76% | 24.58 Mrd. | ||
-0.29% | -3.30% | +8.07% | +11.03% | 20.53 Mrd. | ||
+0.58% | -4.11% | +22.03% | +47.00% | 18.58 Mrd. | ||
-0.30% | -1.34% | +4.86% | +4.46% | 17.9 Mrd. | ||
-0.72% | -1.48% | +11.78% | +9.75% | 17.03 Mrd. | ||
+0.66% | -0.97% | +2.01% | +1.67% | 16.45 Mrd. | ||
Durchschnitt | -0.02% | -2.21% | +11.83% | +9.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -2.67% | +11.55% | +13.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:26 | 21 | 12 920 | 63 199 |
16:24:26 | 21 | 12 920 | 50 279 |
16:11:11 | 20.2 | 74 | 37 359 |
16:11:11 | 20.2 | 7 352 | 37 285 |
16:01:09 | 21 | 495 | 29 933 |
15:16:50 | 21.3 | 48 | 29 438 |
09:39:04 | 21.3 | 5 952 | 29 390 |
09:29:27 | 21.9 | 16 748 | 23 438 |
09:29:27 | 21.9 | 5 952 | 6 690 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.15% | ||
2023 | -59.08% | ||
2022 | -14.70% | ||
2021 | -73.90% | ||
2020 | -56.10% | ||
2019 | +121.00% | ||
2018 | +98.03% | ||
2017 | -20.34% |
- Börse
- Aktien
- A2PE0Y Aktie
- Kurse Ratio Petroleum Energy - Limited Partnership