Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
790 EUR | -0.94% | -0.69% | +12.94% |
23.04. | Baader Bank belässt Rational auf 'Reduce' - Ziel 635 Euro | DP |
19.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 778 € | 787 € | 797.5 € | 790 € |
Volumen | 6 830 | 5 682 | 3 702 | 4 958 |
Veränderung | -0.95% | +1.16% | +1.33% | -0.94% |
Eröffnung | 785.50 | 783.50 | 790.00 | 800.50 |
Hoch | 790.50 | 789.00 | 799.00 | 800.50 |
Tief | 773.00 | 776.00 | 784.00 | 776.00 |
Performance
1 Tag | -0.94% | ||
1 Woche | -0.69% | ||
Aktueller Monat | -1.13% | ||
1 Monat | +4.36% | ||
3 Monate | +8.97% | ||
6 Monate | +45.22% | ||
Laufendes Jahr | +12.94% | ||
1 Jahr | +20.52% | ||
3 Jahre | +10.80% | ||
5 Jahre | +33.11% | ||
10 Jahre | +205.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Küchengeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -0.69% | +12.94% | +20.52% | 9.69 Mrd. | ||
-2.23% | +7.23% | +10.92% | +14.57% | 2.36 Mrd. | ||
+0.37% | +3.78% | +10.66% | +57.37% | 1.72 Mrd. | ||
-1.50% | -4.01% | +7.53% | -37.78% | 1.22 Mrd. | ||
-0.76% | +2.01% | -5.65% | -3.31% | 1.17 Mrd. | ||
-0.97% | -14.47% | -5.73% | -41.39% | 873 Mio. | ||
+2.67% | +6.99% | +19.66% | +28.27% | 431 Mio. | ||
-0.77% | -7.96% | -24.74% | -26.54% | 420 Mio. | ||
+2.06% | +1.23% | -15.24% | +1.99% | 400 Mio. | ||
+4.29% | -12.36% | -5.76% | -12.63% | 368 Mio. | ||
+0.42% | -2.46% | -16.71% | -11.21% | 334 Mio. | ||
-8.40% | +1.50% | -21.08% | -20.43% | 248 Mio. | ||
-0.44% | +1.59% | -19.17% | -23.95% | 181 Mio. | ||
+0.22% | +0.12% | -4.16% | +13.95% | 171 Mio. | ||
-1.40% | -1.54% | +3.22% | -63.60% | 69.76 Mio. | ||
Durchschnitt | -0.49% | -0.83% | -3.55% | -6.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | +0.44% | +7.23% | +11.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:01 | 790 | 3 386 | 4 958 |
17:29:56 | 787.5 | 1 | 1 572 |
17:29:13 | 788 | 4 | 1 571 |
17:29:13 | 788.5 | 1 | 1 567 |
17:29:13 | 788.5 | 6 | 1 566 |
17:28:55 | 788.5 | 10 | 1 560 |
17:25:50 | 788 | 5 | 1 550 |
17:25:50 | 788 | 4 | 1 545 |
17:25:50 | 788 | 2 | 1 541 |
17:25:50 | 788 | 6 | 1 539 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.94% | ||
2023 | +26.04% | ||
2022 | -38.36% | ||
2021 | +18.24% | ||
2020 | +6.21% | ||
2019 | +44.56% | ||
2018 | -7.67% | ||
2017 | +26.70% | ||
2016 | +0.98% | ||
2015 | +61.66% | ||
2014 | +7.74% | ||
2013 | +10.60% | ||
2012 | +29.61% | ||
2011 | +1.69% | ||
2010 | +39.58% | ||
2009 | +40.40% | ||
2008 | -39.71% | ||
2007 | -0.81% | ||
2006 | +25.72% | ||
2005 | +63.99% | ||
2004 | +52.10% | ||
2003 | +50.18% | ||
2002 | -14.37% | ||
2001 | -51.04% | ||
2000 | +85.90% |
- Börse
- Aktien
- 701080 Aktie
- Kurse RATIONAL AG