Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
161.7 INR | +6.82% |
|
+25.77% | +40.15% |
5-Tages-Kurse
Schlusskurs NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 143.09 ₹ | 141.77 ₹ | 149.21 ₹ | 151.4 ₹ | 161.73 ₹ |
Volumen | 4 597 715 | 2 331 591 | 3 098 991 | 2 963 151 | 5 785 093 |
Veränderung | +11.28% | -0.92% | +5.25% | +1.47% | +6.82% |
Eröffnung | 132.00 | 146.75 | 141.70 | 150.79 | 155.25 |
Hoch | 144.30 | 149.40 | 151.75 | 156.70 | 166.40 |
Tief | 130.98 | 140.00 | 140.99 | 150.29 | 155.00 |
Performance
1 Tag | +6.82% | ||
1 Woche | +25.77% | ||
Aktueller Monat | +36.89% | ||
1 Monat | +36.89% | ||
3 Monate | +43.76% | ||
6 Monate | +38.05% | ||
Laufendes Jahr | +40.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 140](/images/extremecours_fleche.png)
![Kursextrem 107.1](/images/extremecours_fleche.png)
![Kursextrem 107.1](/images/extremecours_fleche.png)
![Kursextrem 107.1](/images/extremecours_fleche.png)
![Kursextrem 107.1](/images/extremecours_fleche.png)
![Kursextrem 107.1](/images/extremecours_fleche.png)
![Kursextrem 107.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.82% | +25.77% | +40.15% | - | 93.85 Mio. | ||
+0.64% | -1.38% | -11.15% | -3.81% | 37.06 Mrd. | ||
+0.93% | -4.50% | +24.84% | +57.32% | 25.77 Mrd. | ||
-0.68% | -2.41% | -27.13% | -9.00% | 19.84 Mrd. | ||
+0.53% | +1.52% | +5.36% | +16.42% | 19.64 Mrd. | ||
+0.56% | -0.84% | +5.52% | +16.76% | 19.61 Mrd. | ||
-0.47% | -5.00% | -17.16% | -13.85% | 18.7 Mrd. | ||
+0.33% | +2.59% | +5.74% | +14.79% | 9.12 Mrd. | ||
+0.07% | +0.24% | -23.72% | +50.24% | 8.36 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.85 Mrd. | ||
+0.70% | -1.53% | +13.74% | +26.15% | 7.26 Mrd. | ||
-0.76% | -7.24% | +15.55% | +68.09% | 7.12 Mrd. | ||
+0.10% | +1.26% | -27.25% | -10.19% | 7.1 Mrd. | ||
-6.12% | +4.25% | -8.38% | -14.37% | 6.67 Mrd. | ||
+0.08% | +2.04% | +7.40% | +5.22% | 6.19 Mrd. | ||
-0.79% | -4.59% | -27.41% | -27.66% | 5.27 Mrd. | ||
Durchschnitt | +0.10% | +0.43% | -1.49% | +11.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -1.20% | -3.40% | +12.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.15% | ||
2023 | -10.78% |
- Börse
- Aktien
- RATNAVEER Aktie
- Kurse Ratnaveer Precision Engineering Limited