Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.6 ZAR | -0.50% | -1.04% | +6.78% |
03.03. | Raubex Group Limited gibt Gewinnprognose für das Geschäftsjahr bis zum 29. Februar 2024 ab | CI |
26.02. | Raubex Group Limited kündigt Änderungen in den Vorstandsausschüssen an | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 29.57 R | 30.25 R | 29.6 R | 29.75 R | 29.6 R |
Volumen | 16 484 | 87 846 | 36 336 | 22 208 | 8 009 |
Veränderung | -1.14% | +2.30% | -2.15% | +0.51% | -0.50% |
Eröffnung | 30.01 | 29.60 | 30.01 | 29.61 | 30.17 |
Hoch | 30.01 | 30.25 | 30.02 | 30.00 | 30.23 |
Tief | 29.15 | 29.01 | 29.28 | 29.48 | 29.60 |
Performance
1 Tag | -0.50% | ||
1 Woche | -1.04% | ||
Aktueller Monat | -4.24% | ||
1 Monat | -7.50% | ||
3 Monate | +3.79% | ||
6 Monate | +21.81% | ||
Laufendes Jahr | +6.78% | ||
1 Jahr | +10.24% | ||
3 Jahre | +7.25% | ||
5 Jahre | +40.95% | ||
10 Jahre | +38.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -1.04% | +6.78% | +10.24% | 277 Mio. | ||
-0.14% | -5.91% | -2.14% | -33.41% | 8.83 Mrd. | ||
+0.30% | +3.83% | +63.18% | +152.99% | 4.9 Mrd. | ||
+1.22% | +3.95% | +16.23% | +177.79% | 3.15 Mrd. | ||
+0.82% | +0.14% | +18.06% | +97.31% | 2.69 Mrd. | ||
+0.12% | +1.86% | +17.94% | +37.64% | 1.56 Mrd. | ||
+2.05% | +2.84% | +9.32% | -12.86% | 1.4 Mrd. | ||
-0.71% | -6.05% | -0.89% | -23.42% | 1.21 Mrd. | ||
+0.20% | +0.20% | +6.75% | +11.95% | 904 Mio. | ||
-0.66% | +7.73% | +19.94% | +159.72% | 815 Mio. | ||
+0.69% | -0.17% | -6.98% | -15.68% | 779 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 702 Mio. | ||
-0.63% | +1.54% | +7.99% | +3.71% | 634 Mio. | ||
-0.83% | +0.28% | -15.80% | -37.04% | 630 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 600 Mio. | ||
+1.03% | +10.69% | +8.13% | +226.78% | 598 Mio. | ||
Durchschnitt | +0.55% | +0.53% | +9.39% | +47.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -1.03% | +15.17% | +51.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.78% | ||
2023 | +0.25% | ||
2022 | -30.53% | ||
2021 | +85.12% | ||
2020 | -10.38% | ||
2019 | +41.12% | ||
2018 | -14.74% | ||
2017 | -18.94% | ||
2016 | +45.99% | ||
2015 | -23.23% | ||
2014 | +0.92% | ||
2013 | +29.08% | ||
2012 | +26.22% | ||
2011 | -42.83% | ||
2010 | -2.67% | ||
2009 | +10.55% | ||
2008 | -54.31% | ||
2007 | +156.70% |