Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.86 INR | -2.56% | -5.65% | +7.22% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 24 ₹ | 23.09 ₹ | 23.46 ₹ | 22.86 ₹ |
Volumen | 6 435 | 11 148 | 15 163 | 7 952 |
Veränderung | +2.39% | -3.79% | +1.60% | -2.56% |
Eröffnung | 23.44 | 24.00 | 23.55 | 24.44 |
Hoch | 24.61 | 24.30 | 24.00 | 24.44 |
Tief | 23.26 | 22.81 | 22.70 | 22.71 |
Performance
1 Tag | -2.56% | ||
1 Woche | -5.65% | ||
Aktueller Monat | -8.63% | ||
1 Monat | -2.27% | ||
3 Monate | -4.43% | ||
6 Monate | +18.81% | ||
Laufendes Jahr | +7.22% | ||
1 Jahr | +37.71% | ||
3 Jahre | +153.44% | ||
5 Jahre | +185.75% | ||
10 Jahre | +220.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.56% | -5.65% | +7.22% | +37.71% | 6.74 Mio. | ||
-0.65% | +3.76% | -0.86% | -19.89% | 79.18 Mrd. | ||
0.00% | +4.69% | -13.98% | -23.57% | 23.37 Mrd. | ||
0.00% | 0.00% | -6.67% | -16.95% | 9.09 Mrd. | ||
-3.58% | +3.05% | -19.13% | -40.08% | 5.29 Mrd. | ||
-0.11% | -2.65% | -11.85% | -11.85% | 5.03 Mrd. | ||
-0.35% | +2.35% | +15.27% | +32.71% | 4.93 Mrd. | ||
-1.37% | -8.93% | -2.48% | +45.76% | 2.62 Mrd. | ||
-1.24% | +4.39% | -16.73% | -19.12% | 1.83 Mrd. | ||
-1.19% | +0.26% | +10.58% | -19.33% | 1.71 Mrd. | ||
+1.30% | +4.16% | -12.07% | +3.56% | 1.35 Mrd. | ||
0.00% | -3.32% | -9.33% | -10.53% | 1.04 Mrd. | ||
-2.24% | +6.99% | +9.68% | -2.00% | 789 Mio. | ||
-5.00% | -12.66% | +133.19% | +1’254.52% | 764 Mio. | ||
-3.67% | -1.08% | -38.69% | -56.06% | 530 Mio. | ||
0.00% | -3.45% | 0.00% | +59.09% | 431 Mio. | ||
Durchschnitt | -1.29% | +0.04% | +2.76% | +75.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +3.17% | -3.60% | -10.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:02 | 23.74 | 117 | 7 952 |
11:56:45 | 22.85 | 676 | 7 835 |
11:54:57 | 22.85 | 5 | 7 159 |
11:53:12 | 22.85 | 197 | 7 154 |
11:48:38 | 22.9 | 3 | 6 957 |
11:45:34 | 22.94 | 60 | 6 954 |
11:44:44 | 22.94 | 2 | 6 894 |
11:32:50 | 22.84 | 100 | 6 892 |
10:59:25 | 23.14 | 5 | 6 792 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.22% | ||
2023 | +19.78% | ||
2022 | +96.69% | ||
2021 | -2.27% | ||
2020 | +63.03% | ||
2019 | -44.31% | ||
2018 | -47.48% | ||
2017 | +73.70% | ||
2016 | +11.91% | ||
2015 | +65.67% | ||
2014 | +34.00% | ||
2013 | -64.54% | ||
2012 | -18.65% | ||
2011 | -80.60% | ||
2010 | +0.44% |
- Börse
- Aktien
- A1425J Aktie
- Kurse Ravi Kumar Distilleries Limited