Kurse Ravindra Energy Limited
Aktien
RELTD6
INE206N01018
RELTD6
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.47 INR | +0.59% | +1.54% | +28.43% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 69.83 ₹ | 70.19 ₹ | 70.06 ₹ | 70.47 ₹ |
Volumen | 77 776 | 76 867 | 75 804 | 103 833 |
Veränderung | -0.24% | +0.52% | -0.19% | +0.59% |
Eröffnung | 70.45 | 70.44 | 71.99 | 71.38 |
Hoch | 72.94 | 71.20 | 71.99 | 71.38 |
Tief | 69.50 | 69.80 | 69.76 | 68.20 |
Performance
1 Tag | +0.59% | ||
1 Woche | +1.54% | ||
Aktueller Monat | -4.32% | ||
1 Monat | -8.87% | ||
3 Monate | -32.80% | ||
6 Monate | +12.99% | ||
Laufendes Jahr | +28.43% | ||
1 Jahr | +57.40% | ||
3 Jahre | +117.16% | ||
5 Jahre | +100.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung und Dienstleistungen für erneuerbare Energien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +1.54% | +28.43% | +57.40% | 129 Mio. | ||
-2.79% | +9.96% | +17.99% | -8.33% | 20.96 Mrd. | ||
-1.53% | +1.24% | -25.41% | -56.75% | 6.37 Mrd. | ||
-2.97% | +11.35% | -21.77% | -52.52% | 2.96 Mrd. | ||
-1.81% | -1.82% | -28.66% | -49.77% | 2.22 Mrd. | ||
+4.82% | +9.38% | -22.26% | -28.94% | 1.89 Mrd. | ||
-2.59% | +2.57% | -21.64% | -30.41% | 1.2 Mrd. | ||
+4.05% | +2.67% | +4.52% | +70.79% | 1.04 Mrd. | ||
-2.04% | +2.53% | +92.16% | - | 942 Mio. | ||
+1.06% | +1.69% | -8.49% | -30.80% | 909 Mio. | ||
+1.13% | -4.61% | +26.29% | +20.09% | 893 Mio. | ||
-1.33% | +11.74% | -24.88% | -63.55% | 792 Mio. | ||
+2.29% | +9.52% | +8.80% | -19.55% | 553 Mio. | ||
-1.40% | +7.45% | - | - | 433 Mio. | ||
+3.24% | +15.06% | -50.77% | -49.74% | 299 Mio. | ||
+0.44% | +3.86% | -33.61% | -54.53% | 221 Mio. | ||
Durchschnitt | +0.07% | +5.64% | -3.95% | -21.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.68% | +7.07% | +2.24% | -22.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:50 | 69.71 | 69 | 103 833 |
11:57:41 | 69.7 | 84 | 103 764 |
11:57:40 | 69.7 | 348 | 103 680 |
11:57:21 | 69.75 | 24 | 103 332 |
11:51:29 | 70.5 | 20 | 103 308 |
11:48:06 | 70 | 193 | 103 288 |
11:47:35 | 70 | 300 | 103 095 |
11:46:47 | 70.54 | 1 | 102 795 |
11:44:39 | 70.54 | 80 | 102 794 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.43% | ||
2023 | -6.45% | ||
2022 | +2.89% | ||
2021 | +50.79% | ||
2020 | +21.94% | ||
2019 | -27.91% | ||
2018 | +2.38% | ||
2017 | -6.15% | ||
2016 | +110.59% | ||
2015 | +38.17% | ||
2014 | 0.00% |
- Börse
- Aktien
- RELTD6 Aktie
- Kurse Ravindra Energy Limited