Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’779 INR | +6.53% |
|
+11.59% | +61.32% |
17.06. | Glass Lewis ESG Kontroversen-Alarm: Raymond | MT |
12.06. | Glass Lewis ESG Kontroversen-Alarm: Raymond | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 2405.5 ₹ | 2525.15 ₹ | 2608.2 ₹ | 2778.6 ₹ |
Volumen | 9 758 | 59 719 | 38 134 | 79 660 |
Veränderung | -1.35% | +4.97% | +3.29% | +6.53% |
Eröffnung | 2,464.95 | 2,449.95 | 2,552.50 | 2,636.85 |
Hoch | 2,464.95 | 2,694.95 | 2,675.00 | 2,830.45 |
Tief | 2,400.00 | 2,411.40 | 2,503.25 | 2,621.00 |
Performance
1 Tag | +6.53% | ||
1 Woche | +11.59% | ||
Aktueller Monat | +25.57% | ||
1 Monat | +24.99% | ||
3 Monate | +56.34% | ||
6 Monate | +61.20% | ||
Laufendes Jahr | +61.32% | ||
1 Jahr | +66.47% | ||
3 Jahre | +565.77% | ||
5 Jahre | +271.32% | ||
10 Jahre | +577.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2400](/images/extremecours_fleche.png)
![Kursextrem 1890](/images/extremecours_fleche.png)
![Kursextrem 1591.1](/images/extremecours_fleche.png)
![Kursextrem 1487](/images/extremecours_fleche.png)
![Kursextrem 390](/images/extremecours_fleche.png)
![Kursextrem 209.5](/images/extremecours_fleche.png)
![Kursextrem 209.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.53% | +11.59% | +61.32% | +66.47% | 2.08 Mrd. | ||
-2.64% | +0.65% | +27.44% | -18.53% | 7.72 Mrd. | ||
-0.11% | +2.31% | +8.03% | +34.74% | 3.65 Mrd. | ||
+0.71% | -5.16% | +23.21% | +131.43% | 2.34 Mrd. | ||
-0.18% | -2.16% | +6.17% | +15.22% | 2.31 Mrd. | ||
+1.47% | +0.29% | +7.00% | +17.21% | 2.24 Mrd. | ||
-0.51% | -2.19% | -0.07% | +57.86% | 1.7 Mrd. | ||
+0.32% | +2.83% | +32.65% | +61.37% | 1.68 Mrd. | ||
-1.01% | -1.83% | +2.17% | -1.19% | 1.67 Mrd. | ||
-2.31% | -2.78% | +4.01% | +16.84% | 1.66 Mrd. | ||
+0.38% | +8.92% | +29.22% | +88.53% | 1.3 Mrd. | ||
+0.66% | +0.22% | -9.52% | -18.86% | 1.18 Mrd. | ||
-0.28% | +6.95% | -9.51% | -26.00% | 1.17 Mrd. | ||
-1.95% | -8.39% | +12.18% | +29.05% | 1.16 Mrd. | ||
+1.26% | -4.18% | +36.85% | +165.68% | 1.11 Mrd. | ||
-1.16% | -7.23% | -6.85% | -15.74% | 1.06 Mrd. | ||
Durchschnitt | +0.07% | +0.49% | +14.02% | +37.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +2.18% | +17.10% | +29.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 2’802 | 10 | 79 660 |
11:59:46 | 2’802 | 144 | 79 650 |
11:59:39 | 2’802 | 5 | 79 506 |
11:58:52 | 2’789 | 570 | 79 501 |
11:58:44 | 2’798 | 2 | 78 931 |
11:58:25 | 2’798 | 3 | 78 929 |
11:57:58 | 2’794 | 25 | 78 926 |
11:57:57 | 2’800 | 500 | 78 901 |
11:57:02 | 2’790 | 100 | 78 401 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +61.32% | ||
2023 | +17.11% | ||
2022 | +136.74% | ||
2021 | +84.05% | ||
2020 | -49.57% | ||
2019 | -20.56% | ||
2018 | -20.21% | ||
2017 | +114.57% | ||
2016 | +14.79% | ||
2015 | -14.68% | ||
2014 | +78.22% | ||
2013 | -38.61% | ||
2012 | +47.66% | ||
2011 | -17.25% | ||
2010 | +91.49% | ||
2009 | +83.20% | ||
2008 | -75.71% | ||
2007 | +10.29% | ||
2006 | -0.97% | ||
2005 | +27.43% | ||
2004 | +37.74% | ||
2003 | +125.64% | ||
2002 | +6.64% | ||
2001 | -11.84% | ||
2000 | +50.90% | ||
1999 | -9.22% |
- Börse
- Aktien
- 946134 Aktie
- 946134 Aktie
- Kurse Raymond Limited