Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.42 THB | -2.33% | -6.67% | -39.13% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.46 ฿ | 0.45 ฿ | 0.43 ฿ | 0.43 ฿ | 0.42 ฿ |
Volumen | 178 362 | 104 420 | 589 757 | 154 432 | 646 505 |
Veränderung | +2.22% | -2.17% | -4.44% | -.--% | -2.33% |
Eröffnung | 0.45 | 0.45 | 0.45 | 0.43 | 0.42 |
Hoch | 0.46 | 0.46 | 0.45 | 0.43 | 0.42 |
Tief | 0.44 | 0.44 | 0.42 | 0.41 | 0.40 |
Performance
1 Tag | -2.33% | ||
1 Woche | -6.67% | ||
1 Monat | -20.75% | ||
3 Monate | -31.15% | ||
6 Monate | -40.85% | ||
Laufendes Jahr | -39.13% | ||
1 Jahr | -50.59% | ||
3 Jahre | -76.14% | ||
5 Jahre | -70.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | -6.67% | -39.13% | -50.59% | 10.44 Mio. | ||
-1.55% | -5.59% | -16.46% | +172.79% | 2.17 Mrd. | ||
+0.61% | +2.47% | +33.13% | +61.02% | 1.71 Mrd. | ||
+2.36% | +0.85% | -6.55% | +61.12% | 1.7 Mrd. | ||
+3.60% | +1.50% | +16.65% | +36.64% | 1.46 Mrd. | ||
+0.24% | +0.72% | -9.54% | -8.95% | 1.34 Mrd. | ||
-.--% | -2.33% | -11.22% | -19.71% | 1.06 Mrd. | ||
+1.27% | +0.95% | -0.16% | -19.53% | 972 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 698 Mio. | ||
-0.36% | -2.10% | +2.57% | -19.57% | 690 Mio. | ||
-0.79% | -1.95% | -19.81% | -31.04% | 476 Mio. | ||
+1.23% | +3.67% | -26.45% | +20.85% | 472 Mio. | ||
-1.01% | -2.71% | +38.04% | +34.98% | 463 Mio. | ||
+9.99% | +17.74% | -7.64% | -11.70% | 503 Mio. | ||
+1.02% | +0.51% | -13.28% | -11.21% | 427 Mio. | ||
-4.52% | -4.66% | +3.24% | -23.43% | 399 Mio. | ||
Durchschnitt | +0.78% | +0.30% | -3.54% | +11.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +0.66% | -0.15% | +38.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.13% | ||
2023 | -21.59% | ||
2022 | -52.69% | ||
2021 | +47.62% | ||
2020 | -16.00% | ||
2019 | -12.79% | ||
2018 | -14.85% | ||
2017 | -16.53% | ||
2016 | +23.47% | ||
2015 | -70.08% | ||
2014 | +36.46% |