Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
179 TWD | -1.10% | -1.65% | +23.02% |
2023 | Rayzher Industrial Co., Ltd. kündigt Änderungen im Vergütungsausschuss an | CI |
2023 | Rayzher Industrial Co., Ltd. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 181 NT$ | 182.5 NT$ | 182.5 NT$ | 181 NT$ | 179 NT$ |
Volumen | 10 459 | 67 417 | 10 412 | 13 227 | 21 324 |
Veränderung | -0.55% | +0.83% | 0.00% | -0.82% | -1.10% |
Eröffnung | 183.00 | 183.00 | 183.00 | 183.00 | 181.50 |
Hoch | 183.00 | 183.00 | 183.50 | 183.00 | 181.50 |
Tief | 181.00 | 180.00 | 182.00 | 181.00 | 177.00 |
Performance
1 Tag | -1.10% | ||
1 Woche | -1.65% | ||
Aktueller Monat | -4.02% | ||
1 Monat | -3.76% | ||
3 Monate | -1.10% | ||
Laufendes Jahr | +23.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -1.65% | +23.02% | - | 175 Mio. | ||
+0.09% | -0.26% | +1.67% | +4.24% | 71.61 Mrd. | ||
+0.67% | +1.50% | -1.86% | +56.16% | 56.77 Mrd. | ||
+1.64% | +3.30% | +26.07% | +58.44% | 39.82 Mrd. | ||
+0.52% | +5.62% | +21.21% | -5.66% | 33.54 Mrd. | ||
+0.33% | -0.16% | +10.60% | +23.88% | 29.05 Mrd. | ||
-0.58% | +0.74% | +19.89% | -12.80% | 21.7 Mrd. | ||
+0.12% | -4.56% | +11.98% | +18.93% | 19.01 Mrd. | ||
+1.15% | +3.74% | +80.22% | +135.37% | 18.25 Mrd. | ||
+1.87% | +1.45% | +41.09% | +4.03% | 17.78 Mrd. | ||
-0.45% | +0.68% | +16.69% | -15.59% | 15.62 Mrd. | ||
-0.61% | -1.19% | +4.54% | +15.14% | 14.53 Mrd. | ||
-0.56% | +1.14% | +9.20% | -22.61% | 12.71 Mrd. | ||
+0.64% | -1.42% | -2.48% | +13.70% | 12.27 Mrd. | ||
+0.18% | +0.18% | +28.48% | +30.72% | 12.03 Mrd. | ||
+1.91% | -2.08% | +59.17% | +116.34% | 11.66 Mrd. | ||
Durchschnitt | +0.36% | +0.74% | +21.84% | +28.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.19% | +16.49% | +27.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.02% | ||
2023 | -0.68% |
- Börse
- Aktien
- 7703 Aktie
- Kurse Rayzher Industrial Co., Ltd.