Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
246 INR | -3.21% | -5.49% | -11.92% |
30.04. | RBL Bank Limited kündigt Änderungen im Management an | CI |
29.04. | RBL Bank Limited kündigt das Ausscheiden von Ishan Raina als unabhängiges Verwaltungsratsmitglied an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 267.05 ₹ | 264.55 ₹ | 254.15 ₹ | 246 ₹ |
Volumen | 12 617 230 | 11 561 480 | 6 997 732 | 5 739 100 |
Veränderung | +2.59% | -0.94% | -3.93% | -3.21% |
Eröffnung | 261.95 | 270.50 | 266.50 | 255.55 |
Hoch | 268.25 | 272.05 | 266.50 | 255.60 |
Tief | 259.25 | 262.35 | 253.25 | 245.30 |
Performance
1 Tag | -3.21% | ||
1 Woche | -5.49% | ||
Aktueller Monat | -5.49% | ||
1 Monat | -3.36% | ||
3 Monate | -5.89% | ||
6 Monate | +5.74% | ||
Laufendes Jahr | -11.92% | ||
1 Jahr | +65.16% | ||
3 Jahre | +32.05% | ||
5 Jahre | -63.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.21% | -5.49% | -11.92% | +65.16% | 1.84 Mrd. | ||
+1.42% | +5.00% | +18.60% | +9.17% | 206 Mrd. | ||
-1.02% | -1.02% | +3.19% | +7.78% | 75.39 Mrd. | ||
+0.96% | +3.51% | +12.13% | +21.97% | 57.21 Mrd. | ||
+1.83% | +4.98% | +18.85% | +38.09% | 48.9 Mrd. | ||
0.00% | -0.18% | +3.76% | -1.81% | 48.48 Mrd. | ||
+1.09% | +4.03% | +26.36% | +0.87% | 45.39 Mrd. | ||
-0.87% | -2.37% | +7.69% | +42.93% | 37.24 Mrd. | ||
-0.50% | +0.36% | -15.79% | -18.74% | 35.49 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.08% | +4.31% | +10.26% | +52.61% | 25.98 Mrd. | ||
+0.32% | +0.63% | +9.31% | -6.49% | 24.32 Mrd. | ||
-0.51% | -1.27% | +4.28% | -6.02% | 22.31 Mrd. | ||
0.00% | +2.15% | +3.81% | +13.14% | 17.49 Mrd. | ||
-0.18% | -0.36% | +22.74% | +15.11% | 16.34 Mrd. | ||
+0.56% | +3.29% | -12.10% | +11.53% | 16.33 Mrd. | ||
Durchschnitt | +0.14% | +1.09% | +0.29% | +9.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.44% | +6.32% | +7.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:12 | 246 | 100 | 5 739 100 |
12:25:21 | 246 | 1 282 | 5 739 000 |
12:21:32 | 246 | 10 | 5 737 718 |
12:14:34 | 246 | 1 000 | 5 737 708 |
12:13:13 | 246 | 1 | 5 736 708 |
12:11:20 | 246 | 100 | 5 736 707 |
12:10:59 | 246 | 40 | 5 736 607 |
12:10:45 | 246 | 195 | 5 736 567 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.92% | ||
2023 | +55.69% | ||
2022 | +41.09% | ||
2021 | -44.97% | ||
2020 | -33.00% | ||
2019 | -40.09% | ||
2018 | +12.84% | ||
2017 | +52.22% | ||
2016 | +11.92% |
- Börse
- Aktien
- A2AQ9G Aktie
- Kurse RBL Bank Limited