Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
263.2 INR | +0.25% |
|
-0.15% | -5.75% |
06:43 | RBL Bank erhält grünes Licht für die Aufnahme von 65 Milliarden INR | MT |
27.06. | Indische RBL Bank will 65 Mrd. Rupien über institutionelle Aktienplatzierung und Anleiheemission aufnehmen | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 256.65 ₹ | 254.1 ₹ | 257.65 ₹ | 262.5 ₹ | 263.2 ₹ |
Volumen | 200 302 | 210 568 | 289 004 | 375 240 | 186 643 |
Veränderung | -2.62% | -0.99% | +1.40% | +1.88% | +0.25% |
Eröffnung | 261.95 | 259.00 | 253.70 | 257.95 | 263.6 |
Hoch | 261.95 | 261.15 | 260.75 | 263.80 | 270.4 |
Tief | 252.10 | 252.75 | 253.70 | 256.55 | 262.2 |
Performance
1 Tag | +0.25% | ||
1 Woche | -0.15% | ||
Aktueller Monat | +7.08% | ||
1 Monat | +4.57% | ||
3 Monate | +9.67% | ||
6 Monate | -2.16% | ||
Laufendes Jahr | -5.75% | ||
1 Jahr | +49.56% | ||
3 Jahre | +22.42% | ||
5 Jahre | -58.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 252.1](/images/extremecours_fleche.png)
![Kursextrem 222.1](/images/extremecours_fleche.png)
![Kursextrem 220.5](/images/extremecours_fleche.png)
![Kursextrem 173.45](/images/extremecours_fleche.png)
![Kursextrem 74.15](/images/extremecours_fleche.png)
![Kursextrem 74.15](/images/extremecours_fleche.png)
![Kursextrem 74.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -0.15% | -5.75% | +49.56% | 1.91 Mrd. | ||
+0.60% | -0.60% | +10.96% | +9.51% | 203 Mrd. | ||
+2.63% | +3.45% | +3.72% | +6.56% | 73.4 Mrd. | ||
-0.18% | -2.42% | +8.95% | +20.53% | 56.45 Mrd. | ||
+0.69% | +0.87% | +7.65% | +11.29% | 49.87 Mrd. | ||
+0.60% | +0.40% | +36.14% | +36.14% | 44.94 Mrd. | ||
-0.58% | -1.27% | +0.06% | +20.71% | 41.87 Mrd. | ||
+0.41% | +2.89% | -11.62% | -5.25% | 37.07 Mrd. | ||
+1.10% | +4.61% | +5.81% | +34.47% | 33.82 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.22% | -0.19% | +3.94% | +36.94% | 24.52 Mrd. | ||
+1.28% | +2.26% | +9.31% | +3.93% | 24.14 Mrd. | ||
+0.53% | +0.80% | +0.53% | +0.53% | 21.42 Mrd. | ||
-0.91% | -2.99% | -1.46% | +18.20% | 18.39 Mrd. | ||
+1.94% | +2.84% | +27.81% | +26.97% | 16.84 Mrd. | ||
+0.15% | +0.45% | +15.73% | +31.46% | 15.34 Mrd. | ||
Durchschnitt | +0.66% | +0.04% | +0.95% | +12.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.88% | +3.84% | +9.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:06 | 262.8 | 507 | 186 143 |
11:59:03 | 262.5 | 40 | 185 636 |
11:59:00 | 262.2 | 49 | 185 596 |
11:58:58 | 262.2 | 9 | 185 547 |
11:58:43 | 262.2 | 434 | 185 538 |
11:58:41 | 262.2 | 10 | 185 104 |
11:58:39 | 262.2 | 19 | 185 094 |
11:58:38 | 262.2 | 10 | 185 075 |
11:58:36 | 262.2 | 27 | 185 065 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.98% | ||
2023 | +55.59% | ||
2022 | +41.24% | ||
2021 | -45.02% | ||
2020 | -32.98% | ||
2019 | -40.16% | ||
2018 | +13.16% | ||
2017 | +51.88% | ||
2016 | +12.03% |
- Börse
- Aktien
- A2AQ9G Aktie
- A2AQ9G Aktie
- Kurse RBL Bank Limited