Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
586.2 INR | -0.13% |
|
+4.40% | +32.27% |
5-Tages-Kurse
Schlusskurs NSE India S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 582.2 ₹ | 567.95 ₹ | 587.05 ₹ | 586.95 ₹ | 586.2 ₹ |
Volumen | 25 200 | 12 200 | 34 400 | 19 200 | 14 800 |
Veränderung | +3.69% | -2.45% | +3.36% | -0.02% | -0.13% |
Eröffnung | 575.00 | 590.00 | 590.95 | 583.00 | 586.95 |
Hoch | 590.00 | 590.00 | 600.00 | 594.00 | 591.00 |
Tief | 557.10 | 560.00 | 551.00 | 583.00 | 578.00 |
Performance
1 Tag | -0.13% | ||
1 Woche | +4.40% | ||
Aktueller Monat | +3.21% | ||
1 Monat | +16.83% | ||
3 Monate | -2.30% | ||
6 Monate | +14.27% | ||
Laufendes Jahr | +32.27% | ||
1 Jahr | +893.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 551](/images/extremecours_fleche.png)
![Kursextrem 450](/images/extremecours_fleche.png)
![Kursextrem 421.05](/images/extremecours_fleche.png)
![Kursextrem 50.5](/images/extremecours_fleche.png)
![Kursextrem 44.95](/images/extremecours_fleche.png)
![Kursextrem 44.95](/images/extremecours_fleche.png)
![Kursextrem 44.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +4.40% | +32.27% | +893.56% | 59.36 Mio. | ||
+1.43% | +1.63% | -9.59% | -3.64% | 62.32 Mrd. | ||
-0.26% | +0.25% | +2.49% | +47.42% | 59.69 Mrd. | ||
+2.75% | -4.49% | +17.98% | +30.09% | 36.27 Mrd. | ||
+0.37% | 0.00% | +13.51% | -5.54% | 31.14 Mrd. | ||
+1.99% | +1.15% | +11.99% | +26.43% | 28.46 Mrd. | ||
-0.31% | +1.40% | +14.96% | -16.17% | 20.82 Mrd. | ||
+2.95% | +4.25% | +18.39% | +25.64% | 19.44 Mrd. | ||
+0.21% | +3.45% | +37.93% | +8.60% | 17.37 Mrd. | ||
+3.99% | +0.70% | +72.26% | +101.38% | 16.77 Mrd. | ||
0.00% | +2.13% | +13.67% | -15.36% | 15.18 Mrd. | ||
+0.78% | +1.02% | +52.16% | +56.52% | 13.97 Mrd. | ||
+0.18% | +4.60% | +16.36% | -2.90% | 13.46 Mrd. | ||
+0.68% | +1.54% | -9.32% | +0.72% | 12.46 Mrd. | ||
+1.81% | -1.83% | -5.91% | +1.46% | 11.66 Mrd. | ||
+0.78% | -4.77% | -3.54% | +21.94% | 11.21 Mrd. | ||
Durchschnitt | +1.08% | +0.62% | +17.23% | +73.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +0.75% | +11.99% | +19.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.27% | ||
2023 | +704.36% |
- Börse
- Aktien
- RBMINFRA Aktie
- Kurse RBM Infracon Limited